| Apr 25 2024 |
1371 |
291.12 |
| Apr 18 2024 |
1371 |
291.12 |
| Apr 11 2024 |
1371 |
291.12 |
| Apr 04 2024 |
1371 |
291.12 |
| Mar 28 2024 |
1371 |
291.12 |
| Mar 21 2024 |
1371 |
291.12 |
| Mar 14 2024 |
1371 |
291.12 |
| Mar 07 2024 |
1371 |
291.12 |
| Feb 29 2024 |
1371 |
291.12 |
| Feb 22 2024 |
1371 |
291.12 |
| Feb 15 2024 |
1374 |
291.12 |
| Feb 08 2024 |
1375 |
291.12 |
| Feb 01 2024 |
1379 |
291.12 |
| Jan 25 2024 |
1378 |
291.12 |
| Jan 18 2024 |
1381 |
291.12 |
| Jan 11 2024 |
1353 |
291.12 |
| Jan 04 2024 |
1369 |
291.12 |
| Dec 28 2023 |
1373 |
291.12 |
| Dec 21 2023 |
1373 |
291.12 |
| Dec 14 2023 |
1380 |
291.12 |
| Dec 07 2023 |
1369 |
292.21 |
| Nov 30 2023 |
1387 |
292.21 |
| Nov 23 2023 |
1344 |
292.21 |
| Nov 16 2023 |
1352 |
290.3 |
| Nov 09 2023 |
1365 |
291.11 |
| Nov 02 2023 |
1363 |
291.11 |
| Oct 26 2023 |
1178 |
282.65 |
| Oct 19 2023 |
1156 |
281.07 |
| Oct 12 2023 |
1143 |
281.34 |
| Oct 05 2023 |
1154 |
281.34 |
| Sep 28 2023 |
1282 |
287.72 |
| Sep 21 2023 |
1427 |
294.53 |
| Sep 14 2023 |
1420 |
294.53 |
| Sep 07 2023 |
1618 |
304.88 |
| Aug 31 2023 |
1616 |
304.88 |
| Aug 24 2023 |
1610 |
304.88 |
| Aug 17 2023 |
1605 |
304.88 |
| Aug 10 2023 |
1605 |
304.88 |
| Aug 03 2023 |
1610 |
304.88 |
| Jul 27 2023 |
1607 |
304.88 |
| Jul 20 2023 |
1575 |
304.88 |
| Jul 13 2023 |
1575 |
304.88 |
| Jul 06 2023 |
1573 |
304.88 |
| Jun 29 2023 |
1575 |
304.88 |
| Jun 22 2023 |
1575 |
304.88 |
| Jun 15 2023 |
1575 |
304.88 |
| Jun 08 2023 |
1577 |
304.88 |
| Jun 01 2023 |
1576 |
304.88 |
| May 25 2023 |
1570 |
304.88 |
| May 18 2023 |
1570 |
304.88 |
| May 11 2023 |
1570 |
304.88 |
| May 04 2023 |
1570 |
304.88 |
| Apr 27 2023 |
1572 |
304.88 |
| Apr 20 2023 |
1572 |
304.88 |
| Apr 13 2023 |
1572 |
304.88 |
| Apr 06 2023 |
1574 |
304.88 |
| Mar 30 2023 |
1574 |
304.88 |
| Mar 23 2023 |
1574 |
304.88 |
| Mar 16 2023 |
1574 |
304.88 |
| Mar 09 2023 |
1574 |
304.88 |
| Mar 02 2023 |
1574 |
304.88 |
| Feb 23 2023 |
1573 |
304.88 |
| Feb 16 2023 |
1577 |
304.88 |
| Feb 09 2023 |
1581 |
304.88 |
| Feb 02 2023 |
1584 |
304.88 |
| Jan 26 2023 |
1582 |
304.88 |
| Jan 19 2023 |
1575 |
304.88 |
| Jan 12 2023 |
1540 |
304.88 |
| Jan 05 2023 |
1554 |
304.88 |
| Dec 29 2022 |
1547 |
304.88 |
| Dec 22 2022 |
2324 |
304.88 |
| Dec 15 2022 |
2315 |
304.88 |
| Dec 08 2022 |
2587 |
313.8 |
| Dec 01 2022 |
2540 |
313.8 |
| Nov 24 2022 |
2548 |
313.8 |
| Nov 17 2022 |
2499 |
313.8 |
| Nov 10 2022 |
2712 |
322.44 |
| Nov 03 2022 |
2381 |
314.26 |
| Oct 27 2022 |
2335 |
319.54 |
| Oct 20 2022 |
2270 |
319.54 |
| Oct 13 2022 |
2206 |
317.95 |
| Oct 06 2022 |
1966 |
308.29 |
| Sep 29 2022 |
1968 |
309.41 |
| Sep 22 2022 |
2084 |
314.81 |
| Sep 15 2022 |
2060 |
314.81 |
| Sep 08 2022 |
2053 |
314.81 |
| Sep 01 2022 |
2051 |
314.81 |
| Aug 25 2022 |
2050 |
314.81 |
| Aug 18 2022 |
2049 |
314.81 |
| Aug 11 2022 |
2055 |
314.81 |
| Aug 04 2022 |
2046 |
314.81 |
| Jul 28 2022 |
2046 |
314.81 |
| Jul 21 2022 |
2046 |
314.81 |
| Jul 14 2022 |
2046 |
314.81 |
| Jul 07 2022 |
2046 |
314.81 |
| Jun 30 2022 |
2046 |
314.81 |
| Jun 23 2022 |
2038 |
314.81 |
| Jun 16 2022 |
2038 |
314.81 |
| Jun 09 2022 |
2040 |
314.81 |
| Jun 02 2022 |
2040 |
314.81 |
| May 26 2022 |
2039 |
314.81 |
| May 19 2022 |
2039 |
314.81 |
| May 12 2022 |
2039 |
314.81 |
| May 05 2022 |
2039 |
314.81 |
| Apr 28 2022 |
2036 |
314.81 |
| Apr 21 2022 |
2036 |
314.81 |
| Apr 14 2022 |
2036 |
314.81 |
| Apr 07 2022 |
2036 |
314.81 |
| Mar 31 2022 |
2036 |
314.81 |
| Mar 24 2022 |
2036 |
314.81 |
| Mar 17 2022 |
2033 |
314.81 |
| Mar 10 2022 |
2033 |
314.81 |
| Mar 03 2022 |
2033 |
314.81 |
| Feb 24 2022 |
2028 |
314.81 |
| Feb 17 2022 |
2030 |
314.81 |
| Feb 10 2022 |
2037 |
314.81 |
| Feb 03 2022 |
2044 |
314.81 |
| Jan 27 2022 |
2048 |
314.81 |
| Jan 20 2022 |
1962 |
314.81 |
| Jan 13 2022 |
1987 |
314.81 |
| Jan 06 2022 |
2080 |
314.81 |
| Dec 30 2021 |
2093 |
314.81 |
| Dec 23 2021 |
2112 |
314.81 |
| Dec 16 2021 |
2118 |
314.81 |
| Dec 09 2021 |
2462 |
328.39 |
| Dec 02 2021 |
2548 |
328.91 |
| Nov 25 2021 |
2577 |
328.91 |
| Nov 18 2021 |
2684 |
332.68 |
| Nov 11 2021 |
3119 |
347.32 |
| Nov 04 2021 |
2829 |
336.22 |
| Oct 28 2021 |
2940 |
336.22 |
| Oct 21 2021 |
3036 |
338.46 |
| Oct 14 2021 |
2707 |
327.81 |
| Oct 07 2021 |
3187 |
344.92 |
| Sep 30 2021 |
2937 |
335.35 |
| Sep 23 2021 |
2640 |
324.27 |
| Sep 16 2021 |
2689 |
324.27 |
| Sep 09 2021 |
2716 |
324.27 |
| Sep 02 2021 |
2752 |
324.27 |
| Aug 26 2021 |
2754 |
324.27 |
| Aug 19 2021 |
2758 |
324.27 |
| Aug 12 2021 |
2766 |
324.27 |
| Aug 05 2021 |
2773 |
324.27 |
| Jul 29 2021 |
2774 |
324.27 |
| Jun 03 2021 |
3788 |
324.27 |
| Nov 06 2020 |
2645 |
310.46 |
| Oct 30 2020 |
2780 |
310.46 |
| Oct 23 2020 |
3345 |
322.35 |
| Oct 16 2020 |
3687 |
329.22 |
| Oct 09 2020 |
3659 |
324.27 |
| Oct 02 2020 |
3772 |
324.27 |
| Sep 25 2020 |
3839 |
324.27 |
| Sep 18 2020 |
3924 |
324.27 |
| Sep 11 2020 |
3950 |
324.27 |
| Sep 04 2020 |
4005 |
324.27 |
| Aug 28 2020 |
4023 |
324.27 |
| Aug 21 2020 |
4052 |
324.27 |
| Aug 14 2020 |
4058 |
324.27 |
| Aug 07 2020 |
4097 |
324.27 |
| Jul 31 2020 |
4115 |
324.27 |
| Jul 24 2020 |
4115 |
324.27 |
| Jul 17 2020 |
4128 |
324.27 |
| Jul 10 2020 |
4141 |
324.27 |
| Jul 03 2020 |
4148 |
324.27 |
| Jun 26 2020 |
4148 |
324.27 |
| Jun 19 2020 |
4148 |
324.27 |
| Jun 12 2020 |
4149 |
324.27 |
| Jun 05 2020 |
4159 |
324.27 |
| May 29 2020 |
4164 |
324.27 |
| May 22 2020 |
4173 |
324.27 |
| May 15 2020 |
4173 |
324.27 |
| May 08 2020 |
4174 |
324.27 |
| May 01 2020 |
4175 |
324.27 |
| Apr 24 2020 |
4185 |
324.27 |
| Apr 17 2020 |
4185 |
324.27 |
| Apr 10 2020 |
4185 |
324.27 |
| Apr 03 2020 |
4185 |
324.27 |
| Mar 27 2020 |
4185 |
324.27 |
| Mar 20 2020 |
4185 |
324.27 |
| Mar 13 2020 |
4185 |
324.27 |
| Mar 06 2020 |
4185 |
324.27 |
| Feb 28 2020 |
4195 |
324.27 |
| Feb 21 2020 |
4203 |
324.27 |
| Feb 14 2020 |
4207 |
324.27 |
| Feb 07 2020 |
4210 |
324.27 |
| Jan 31 2020 |
4224 |
324.27 |
| Jan 24 2020 |
3999 |
324.27 |
| Jan 17 2020 |
4017 |
324.27 |
| Jan 10 2020 |
4353 |
324.27 |
| Jan 03 2020 |
4336 |
324.27 |
| Dec 27 2019 |
4328 |
324.27 |
| Dec 20 2019 |
4331 |
324.27 |
| Dec 13 2019 |
3862 |
312.77 |
| Dec 06 2019 |
3675 |
312.77 |
| Nov 29 2019 |
3744 |
312.77 |
| Nov 22 2019 |
3780 |
312.77 |
| Nov 15 2019 |
3802 |
312.77 |
| Nov 08 2019 |
4080 |
318.86 |
| Nov 01 2019 |
4089 |
318.86 |
| Oct 25 2019 |
3977 |
318.03 |
| Oct 18 2019 |
4199 |
323.37 |
| Oct 11 2019 |
4095 |
320.47 |
| Oct 04 2019 |
4127 |
320.47 |
| Sep 27 2019 |
4134 |
320.47 |
| Sep 20 2019 |
4067 |
320.47 |
| Sep 13 2019 |
3945 |
317.27 |
| Sep 06 2019 |
3495 |
309.3 |
| Aug 30 2019 |
3532 |
309.3 |
| Aug 23 2019 |
3548 |
309.3 |
| Aug 16 2019 |
3528 |
309.3 |
| Aug 09 2019 |
3528 |
309.3 |
| Aug 02 2019 |
3528 |
309.3 |
| Jul 26 2019 |
3526 |
309.3 |
| Jul 19 2019 |
3528 |
309.3 |
| Jul 12 2019 |
3543 |
309.3 |
| Jul 05 2019 |
3547 |
309.3 |
| Jun 28 2019 |
3545 |
309.3 |
| Jun 21 2019 |
3546 |
309.3 |
| Jun 14 2019 |
3536 |
309.3 |
| Jun 07 2019 |
3537 |
309.3 |
| May 31 2019 |
3541 |
309.3 |
| May 24 2019 |
3543 |
309.3 |
| May 17 2019 |
3550 |
309.3 |
| May 10 2019 |
3548 |
309.3 |
| May 03 2019 |
3555 |
309.3 |
| Apr 26 2019 |
3556 |
309.3 |
| Apr 19 2019 |
3561 |
309.3 |
| Apr 12 2019 |
3562 |
309.3 |
| Apr 05 2019 |
3562 |
309.3 |
| Mar 29 2019 |
3562 |
309.3 |
| Mar 22 2019 |
3561 |
309.3 |
| Mar 15 2019 |
3567 |
309.3 |
| Mar 08 2019 |
3562 |
309.3 |
| Mar 01 2019 |
3563 |
309.3 |
| Feb 22 2019 |
3562 |
309.3 |
| Feb 15 2019 |
3573 |
309.3 |
| Feb 08 2019 |
3560 |
309.3 |
| Feb 01 2019 |
3573 |
309.3 |
| Jan 25 2019 |
3581 |
309.3 |
| Jan 18 2019 |
3354 |
309.3 |
| Jan 11 2019 |
3618 |
309.3 |
| Jan 04 2019 |
3646 |
309.3 |
| Dec 28 2018 |
3657 |
309.3 |
| Dec 21 2018 |
3631 |
309.3 |
| Dec 14 2018 |
3760 |
313.15 |
| Dec 07 2018 |
3799 |
313.15 |
| Nov 30 2018 |
3831 |
313.15 |
| Nov 23 2018 |
3834 |
313.15 |
| Nov 16 2018 |
3886 |
313.15 |
| Nov 09 2018 |
3964 |
316.09 |
| Nov 02 2018 |
4110 |
319.12 |
| Oct 26 2018 |
3998 |
319.12 |
| Oct 19 2018 |
4545 |
330.31 |
| Oct 12 2018 |
4636 |
331.59 |
| Oct 05 2018 |
5915 |
355.6 |
| Sep 28 2018 |
6166 |
359.19 |
| Sep 21 2018 |
6102 |
358.25 |
| Sep 14 2018 |
6524 |
365.46 |
| Sep 07 2018 |
6546 |
365.46 |
| Aug 31 2018 |
6482 |
365.46 |
| Aug 24 2018 |
6454 |
365.46 |
| Aug 17 2018 |
6452 |
365.46 |
| Aug 10 2018 |
6455 |
365.46 |
| Aug 03 2018 |
6470 |
365.46 |
| Jul 27 2018 |
6478 |
365.46 |
| Jul 20 2018 |
6481 |
365.46 |
| Jul 13 2018 |
6481 |
365.46 |
| Jul 06 2018 |
6471 |
365.46 |
| Jun 29 2018 |
6514 |
365.46 |
| Jun 22 2018 |
6514 |
365.46 |
| Jun 15 2018 |
6524 |
365.46 |
| Jun 08 2018 |
6534 |
365.46 |
| Jun 01 2018 |
6528 |
365.46 |
| May 25 2018 |
6543 |
365.46 |
| May 18 2018 |
6540 |
365.46 |
| May 11 2018 |
6552 |
365.46 |
| May 04 2018 |
6589 |
365.46 |
| Apr 27 2018 |
6585 |
365.46 |
| Apr 20 2018 |
6603 |
365.46 |
| Apr 13 2018 |
6600 |
365.46 |
| Apr 06 2018 |
6600 |
365.46 |
| Mar 30 2018 |
6599 |
365.46 |
| Mar 23 2018 |
6599 |
365.46 |
| Mar 16 2018 |
6595 |
365.46 |
| Mar 09 2018 |
6595 |
365.46 |
| Mar 02 2018 |
6596 |
365.46 |
| Feb 23 2018 |
6593 |
365.46 |
| Feb 16 2018 |
6603 |
365.46 |
| Feb 09 2018 |
6597 |
365.46 |
| Feb 02 2018 |
6614 |
365.46 |
| Jan 26 2018 |
6639 |
365.46 |
| Jan 19 2018 |
6630 |
365.46 |
| Jan 12 2018 |
6353 |
365.46 |
| Jan 05 2018 |
6555 |
365.46 |
| Dec 29 2017 |
6557 |
365.46 |
| Dec 22 2017 |
6560 |
365.46 |
| Dec 15 2017 |
6544 |
365.46 |
| Dec 08 2017 |
6690 |
365.46 |
| Dec 01 2017 |
6702 |
365.46 |
| Nov 24 2017 |
6728 |
365.46 |
| Nov 17 2017 |
5722 |
349.95 |
| Nov 10 2017 |
4949 |
334.62 |
| Nov 03 2017 |
4782 |
332.1 |
| Oct 27 2017 |
4703 |
332.1 |
| Oct 20 2017 |
4705 |
332.1 |
| Oct 13 2017 |
4602 |
332.1 |
| Oct 06 2017 |
4112 |
323.89 |
| Sep 29 2017 |
4122 |
323.89 |
| Sep 22 2017 |
4116 |
323.89 |
| Sep 15 2017 |
4150 |
323.89 |
| Sep 08 2017 |
4115 |
323.89 |
| Sep 01 2017 |
4132 |
323.89 |
| Aug 25 2017 |
4143 |
323.89 |
| Aug 18 2017 |
4143 |
323.89 |
| Aug 11 2017 |
4126 |
323.89 |
| Aug 04 2017 |
4136 |
323.89 |
| Jul 28 2017 |
4134 |
323.89 |
| Jul 21 2017 |
4143 |
323.89 |
| Jul 14 2017 |
4155 |
323.89 |
| Jul 07 2017 |
4155 |
323.89 |
| Jun 30 2017 |
4160 |
323.89 |
| Jun 23 2017 |
4161 |
323.89 |
| Jun 16 2017 |
4170 |
323.89 |
| Jun 09 2017 |
4162 |
323.89 |
| Jun 02 2017 |
4159 |
323.89 |
| May 26 2017 |
4085 |
323.89 |
| May 19 2017 |
4103 |
323.89 |
| May 12 2017 |
4078 |
323.89 |
| May 05 2017 |
4078 |
323.89 |
| Apr 28 2017 |
4074 |
323.89 |
| Apr 21 2017 |
4061 |
323.89 |
| Apr 14 2017 |
4067 |
323.89 |
| Apr 07 2017 |
4066 |
323.89 |
| Mar 31 2017 |
4066 |
323.89 |
| Mar 24 2017 |
4066 |
323.89 |
| Mar 17 2017 |
4064 |
323.89 |
| Mar 10 2017 |
4070 |
323.89 |
| Mar 03 2017 |
4070 |
323.89 |
| Feb 24 2017 |
4070 |
323.89 |
| Feb 17 2017 |
4078 |
323.89 |
| Feb 10 2017 |
4088 |
323.89 |
| Feb 03 2017 |
4081 |
323.89 |
| Jan 27 2017 |
4090 |
323.89 |
| Jan 20 2017 |
4106 |
323.89 |
| Jan 13 2017 |
4103 |
323.89 |
| Jan 06 2017 |
4190 |
323.89 |
| Dec 30 2016 |
4227 |
323.89 |
| Dec 23 2016 |
4235 |
323.89 |
| Dec 16 2016 |
4234 |
323.89 |
| Dec 09 2016 |
4528 |
330.06 |
| Dec 02 2016 |
4675 |
331.89 |
| Nov 25 2016 |
4659 |
331.89 |
| Nov 18 2016 |
4681 |
332.73 |
| Nov 11 2016 |
4729 |
332.73 |
| Nov 04 2016 |
4931 |
336.53 |
| Oct 28 2016 |
4884 |
336.53 |
| Oct 21 2016 |
5061 |
339.24 |
| Oct 14 2016 |
5525 |
348.66 |
| Oct 07 2016 |
5997 |
355.95 |
| Sep 30 2016 |
5946 |
355.95 |
| Sep 23 2016 |
5929 |
357.42 |
| Sep 16 2016 |
6761 |
371.17 |
| Sep 09 2016 |
6594 |
369.43 |
| Sep 02 2016 |
7358 |
380.21 |
| Aug 26 2016 |
7384 |
380.21 |
| Aug 19 2016 |
7199 |
380.21 |
| Aug 12 2016 |
7189 |
380.21 |
| Aug 05 2016 |
7202 |
380.21 |
| Jul 29 2016 |
7203 |
380.21 |
| Jul 22 2016 |
7188 |
380.21 |
| Jun 28 2016 |
7189 |
380.21 |
| Jun 21 2016 |
7210 |
380.21 |
| Jun 14 2016 |
7210 |
380.21 |
| Jun 07 2016 |
7210 |
380.21 |
| May 31 2016 |
7210 |
380.21 |
| May 24 2016 |
7210 |
380.21 |
| May 17 2016 |
7202 |
380.21 |
| May 10 2016 |
7202 |
380.21 |
| May 03 2016 |
7202 |
380.21 |
| Apr 26 2016 |
7202 |
380.21 |
| Apr 19 2016 |
7199 |
380.21 |
| Apr 12 2016 |
7217 |
380.21 |
| Apr 05 2016 |
7217 |
380.21 |
| Mar 29 2016 |
7217 |
380.21 |
| Mar 22 2016 |
7214 |
380.21 |
| Mar 15 2016 |
7212 |
380.21 |
| Mar 08 2016 |
7218 |
380.21 |
| Mar 01 2016 |
7215 |
380.21 |
| Feb 23 2016 |
7209 |
380.21 |
| Feb 16 2016 |
7177 |
380.21 |
| Feb 09 2016 |
7177 |
380.21 |
| Feb 02 2016 |
7136 |
380.21 |
| Jan 26 2016 |
7152 |
380.21 |
| Jan 19 2016 |
7159 |
380.21 |
| Jan 12 2016 |
6843 |
380.21 |
| Jan 05 2016 |
7090 |
380.21 |
| Dec 29 2015 |
7095 |
380.21 |
| Dec 22 2015 |
7014 |
380.21 |
| Dec 15 2015 |
6946 |
380.21 |
| Dec 08 2015 |
7072 |
380.21 |
| Dec 01 2015 |
7026 |
380.21 |
| Nov 24 2015 |
6987 |
380.21 |
| Nov 17 2015 |
6778 |
380.21 |
| Nov 10 2015 |
6750 |
380.31 |
| Nov 03 2015 |
6776 |
380.31 |
| Oct 27 2015 |
8997 |
406.64 |
| Oct 20 2015 |
9485 |
413.02 |
| Oct 13 2015 |
10178 |
425.19 |
| Oct 06 2015 |
10213 |
425.19 |
| Sep 29 2015 |
10269 |
425.19 |
| Sep 22 2015 |
4707 |
425.19 |
| Sep 15 2015 |
4400 |
422.44 |
| Sep 14 2015 |
10980 |
435.59 |
| Sep 07 2015 |
10999 |
435.59 |
| Aug 31 2015 |
10978 |
435.59 |
| Aug 24 2015 |
10911 |
435.59 |
| Aug 17 2015 |
10929 |
435.59 |
| Aug 10 2015 |
10939 |
435.59 |
| Aug 03 2015 |
10939 |
435.59 |
| Jul 27 2015 |
10939 |
435.59 |
| Jul 20 2015 |
10938 |
435.59 |
| Jul 13 2015 |
10938 |
435.59 |
| Jul 06 2015 |
10938 |
435.59 |
| Jun 29 2015 |
10938 |
435.59 |
| Jun 22 2015 |
10938 |
435.59 |
| Jun 15 2015 |
10938 |
435.59 |
| Jun 08 2015 |
11022 |
435.59 |
| Jun 01 2015 |
11022 |
435.59 |
| May 25 2015 |
11022 |
435.59 |
| May 18 2015 |
11022 |
435.59 |
| May 11 2015 |
11022 |
435.59 |
| May 04 2015 |
11022 |
435.59 |
| Apr 27 2015 |
11012 |
435.59 |
| Apr 20 2015 |
11003 |
435.59 |
| Apr 13 2015 |
11003 |
435.59 |
| Apr 06 2015 |
11021 |
435.59 |
| Mar 30 2015 |
11021 |
435.59 |
| Mar 23 2015 |
11034 |
435.59 |
| Mar 16 2015 |
11029 |
435.59 |
| Mar 09 2015 |
11029 |
435.59 |
| Mar 02 2015 |
11014 |
435.59 |
| Feb 23 2015 |
10929 |
435.59 |
| Feb 16 2015 |
10919 |
435.59 |
| Feb 09 2015 |
10929 |
435.59 |
| Feb 02 2015 |
10935 |
435.59 |
| Jan 26 2015 |
10926 |
435.59 |
| Jan 19 2015 |
10906 |
435.59 |
| Jan 12 2015 |
10789 |
435.59 |
| Jan 05 2015 |
11050 |
435.59 |
| Dec 29 2014 |
11029 |
435.59 |
| Dec 22 2014 |
11074 |
435.59 |
| Dec 15 2014 |
10871 |
435.59 |
| Dec 08 2014 |
10947 |
435.59 |
| Dec 01 2014 |
10978 |
435.59 |
| Nov 24 2014 |
10983 |
435.59 |
| Nov 17 2014 |
10905 |
433.92 |
| Nov 10 2014 |
10944 |
433.92 |
