| Nov 23 2018 |
29980 |
641.9 |
| Nov 16 2018 |
25855 |
571.37 |
| Nov 09 2018 |
25738 |
567.6 |
| Nov 02 2018 |
25869 |
567.07 |
| Oct 26 2018 |
25662 |
567.07 |
| Oct 19 2018 |
25028 |
557.75 |
| Oct 12 2018 |
24845 |
557.75 |
| Oct 05 2018 |
24597 |
557.75 |
| Sep 28 2018 |
24693 |
557.75 |
| Sep 21 2018 |
24723 |
557.75 |
| Sep 14 2018 |
24432 |
557.75 |
| Sep 07 2018 |
24221 |
557.75 |
| Aug 31 2018 |
23981 |
557.75 |
| Aug 24 2018 |
23905 |
557.75 |
| Aug 17 2018 |
23894 |
557.75 |
| Aug 10 2018 |
23908 |
557.75 |
| Aug 03 2018 |
23940 |
557.75 |
| Jul 27 2018 |
23956 |
557.75 |
| Jul 20 2018 |
23983 |
557.75 |
| Jul 13 2018 |
23986 |
557.75 |
| Jul 06 2018 |
23953 |
557.75 |
| Jun 29 2018 |
24022 |
557.75 |
| Jun 22 2018 |
24022 |
557.75 |
| Jun 15 2018 |
24046 |
557.75 |
| Jun 08 2018 |
24084 |
557.75 |
| Jun 01 2018 |
24064 |
557.75 |
| May 25 2018 |
24090 |
557.75 |
| May 18 2018 |
24038 |
557.75 |
| May 11 2018 |
24067 |
557.75 |
| May 04 2018 |
24177 |
557.75 |
| Apr 27 2018 |
24166 |
557.75 |
| Apr 20 2018 |
24231 |
557.75 |
| Apr 13 2018 |
24225 |
557.75 |
| Apr 06 2018 |
24225 |
557.75 |
| Mar 30 2018 |
24222 |
557.75 |
| Mar 23 2018 |
24222 |
557.75 |
| Mar 16 2018 |
24203 |
557.75 |
| Mar 09 2018 |
24203 |
557.75 |
| Mar 02 2018 |
24212 |
557.75 |
| Feb 23 2018 |
24204 |
557.75 |
| Feb 16 2018 |
24221 |
557.75 |
| Feb 09 2018 |
24214 |
557.75 |
| Feb 02 2018 |
24235 |
557.75 |
| Jan 26 2018 |
24268 |
557.75 |
| Jan 19 2018 |
24181 |
557.75 |
| Jan 12 2018 |
23711 |
557.75 |
| Jan 05 2018 |
23920 |
557.75 |
| Dec 29 2017 |
23988 |
557.75 |
| Dec 22 2017 |
23980 |
557.75 |
| Dec 15 2017 |
23985 |
557.75 |
| Dec 08 2017 |
23765 |
549.86 |
| Dec 01 2017 |
24048 |
549.86 |
| Nov 24 2017 |
24101 |
549.86 |
| Nov 17 2017 |
26193 |
571.69 |
| Nov 10 2017 |
28550 |
591.51 |
| Nov 03 2017 |
29831 |
605.02 |
| Oct 27 2017 |
30019 |
605.02 |
| Oct 20 2017 |
31028 |
619.44 |
| Oct 13 2017 |
29822 |
606.99 |
| Oct 06 2017 |
29485 |
606.99 |
| Sep 29 2017 |
29476 |
606.99 |
| Sep 22 2017 |
28780 |
600.53 |
| Sep 15 2017 |
28716 |
600.53 |
| Sep 08 2017 |
28400 |
600.53 |
| Sep 01 2017 |
28434 |
600.53 |
| Aug 25 2017 |
28412 |
600.53 |
| Aug 18 2017 |
28442 |
600.53 |
| Aug 11 2017 |
28295 |
600.53 |
| Aug 04 2017 |
28323 |
600.53 |
| Jul 28 2017 |
28320 |
600.53 |
| Jul 21 2017 |
28355 |
600.53 |
| Jul 14 2017 |
28352 |
600.53 |
| Jul 07 2017 |
28345 |
600.53 |
| Jun 30 2017 |
28352 |
600.53 |
| Jun 23 2017 |
28350 |
600.53 |
| Jun 16 2017 |
28351 |
600.53 |
| Jun 09 2017 |
28322 |
600.53 |
| Jun 02 2017 |
28328 |
600.53 |
| May 26 2017 |
28112 |
600.53 |
| May 19 2017 |
28158 |
600.53 |
| May 12 2017 |
28094 |
600.53 |
| May 05 2017 |
27981 |
600.53 |
| Apr 28 2017 |
27941 |
600.53 |
| Apr 21 2017 |
27912 |
600.53 |
| Apr 14 2017 |
27961 |
600.53 |
| Apr 07 2017 |
27962 |
600.53 |
| Mar 31 2017 |
27961 |
600.53 |
| Mar 24 2017 |
27963 |
600.53 |
| Mar 17 2017 |
27956 |
600.53 |
| Mar 10 2017 |
27974 |
600.53 |
| Mar 03 2017 |
27974 |
600.53 |
| Feb 24 2017 |
27977 |
600.53 |
| Feb 17 2017 |
27995 |
600.53 |
| Feb 10 2017 |
28021 |
600.53 |
| Feb 03 2017 |
28017 |
600.53 |
| Jan 27 2017 |
27974 |
600.53 |
| Jan 20 2017 |
27986 |
600.53 |
| Jan 13 2017 |
28027 |
600.53 |
| Jan 06 2017 |
28365 |
600.53 |
| Dec 30 2016 |
28461 |
600.53 |
| Dec 23 2016 |
28452 |
600.53 |
| Dec 16 2016 |
28917 |
606.65 |
| Dec 09 2016 |
29422 |
610.09 |
| Dec 02 2016 |
30105 |
610.09 |
| Nov 25 2016 |
29999 |
610.09 |
| Nov 18 2016 |
30613 |
610.09 |
| Nov 11 2016 |
31166 |
610.09 |
| Nov 04 2016 |
31233 |
608.23 |
| Oct 28 2016 |
31257 |
608.23 |
| Oct 21 2016 |
32044 |
615.9 |
| Oct 14 2016 |
32959 |
625.95 |
| Oct 07 2016 |
32769 |
625.95 |
| Sep 30 2016 |
32751 |
625.95 |
| Sep 23 2016 |
32961 |
636 |
| Sep 16 2016 |
33099 |
645.46 |
| Sep 09 2016 |
32466 |
644.94 |
| Sep 02 2016 |
32382 |
644.94 |
| Aug 26 2016 |
32422 |
644.94 |
| Aug 19 2016 |
31855 |
644.94 |
| Aug 12 2016 |
31846 |
644.94 |
| Aug 05 2016 |
31867 |
644.94 |
| Jul 29 2016 |
31869 |
644.94 |
| Jul 22 2016 |
31836 |
644.94 |
| Jun 28 2016 |
31838 |
644.94 |
| Jun 21 2016 |
31925 |
644.94 |
| Jun 14 2016 |
31925 |
644.94 |
| Jun 07 2016 |
31927 |
644.94 |
| May 31 2016 |
31934 |
644.94 |
| May 24 2016 |
31934 |
644.94 |
| May 17 2016 |
31905 |
644.94 |
| May 10 2016 |
31906 |
644.94 |
| May 03 2016 |
31912 |
644.94 |
| Apr 26 2016 |
31907 |
644.94 |
| Apr 19 2016 |
31857 |
644.94 |
| Apr 12 2016 |
31929 |
644.94 |
| Apr 05 2016 |
31929 |
644.94 |
| Mar 29 2016 |
31929 |
644.94 |
| Mar 22 2016 |
31909 |
644.94 |
| Mar 15 2016 |
31910 |
644.94 |
| Mar 08 2016 |
31934 |
644.94 |
| Mar 01 2016 |
31929 |
644.94 |
| Feb 23 2016 |
31922 |
644.94 |
| Feb 16 2016 |
31835 |
644.94 |
| Feb 09 2016 |
31835 |
644.94 |
| Feb 02 2016 |
31770 |
644.94 |
| Jan 26 2016 |
31816 |
644.94 |
| Jan 19 2016 |
31831 |
644.94 |
| Jan 12 2016 |
31402 |
644.94 |
| Jan 05 2016 |
31894 |
644.94 |
| Dec 29 2015 |
31935 |
644.94 |
| Dec 22 2015 |
31703 |
644.94 |
| Dec 15 2015 |
31564 |
644.94 |
| Dec 08 2015 |
31928 |
644.94 |
| Dec 01 2015 |
32076 |
644.94 |
| Nov 24 2015 |
31813 |
644.94 |
| Nov 17 2015 |
31468 |
644.94 |
| Nov 10 2015 |
31986 |
651.19 |
| Nov 03 2015 |
31891 |
647.31 |
| Oct 27 2015 |
31597 |
639.93 |
| Oct 20 2015 |
31688 |
639.93 |
| Oct 13 2015 |
30981 |
639.93 |
| Oct 06 2015 |
30871 |
639.93 |
| Sep 29 2015 |
30758 |
639.93 |
| Sep 22 2015 |
18022 |
639.93 |
| Sep 15 2015 |
28098 |
639.93 |
| Sep 14 2015 |
29563 |
639.93 |
| Sep 07 2015 |
29431 |
639.93 |
| Aug 31 2015 |
29548 |
639.93 |
| Aug 24 2015 |
29441 |
639.93 |
| Aug 17 2015 |
29503 |
639.93 |
| Aug 10 2015 |
29521 |
639.93 |
| Aug 03 2015 |
29521 |
639.93 |
| Jul 27 2015 |
29521 |
639.93 |
| Jul 20 2015 |
29520 |
639.93 |
| Jul 13 2015 |
29521 |
639.93 |
| Jul 06 2015 |
29521 |
639.93 |
| Jun 29 2015 |
29521 |
639.93 |
| Jun 22 2015 |
29521 |
639.93 |
| Jun 15 2015 |
29521 |
639.93 |
| Jun 08 2015 |
29741 |
639.93 |
| Jun 01 2015 |
29741 |
639.93 |
| May 25 2015 |
29741 |
639.93 |
| May 18 2015 |
29741 |
639.93 |
| May 11 2015 |
29741 |
639.93 |
| May 04 2015 |
29741 |
639.93 |
| Apr 27 2015 |
29707 |
639.93 |
| Apr 20 2015 |
29689 |
639.93 |
| Apr 13 2015 |
29687 |
639.93 |
| Apr 06 2015 |
29731 |
639.93 |
| Mar 30 2015 |
29731 |
639.93 |
| Mar 23 2015 |
29752 |
639.93 |
| Mar 16 2015 |
29715 |
639.93 |
| Mar 09 2015 |
29713 |
639.93 |
| Mar 02 2015 |
29692 |
639.93 |
| Feb 23 2015 |
29489 |
639.93 |
| Feb 16 2015 |
29456 |
639.93 |
| Feb 09 2015 |
29466 |
639.93 |
| Feb 02 2015 |
29476 |
639.93 |
| Jan 26 2015 |
29454 |
639.93 |
| Jan 19 2015 |
29425 |
639.93 |
| Jan 12 2015 |
29274 |
639.93 |
| Jan 05 2015 |
29609 |
639.93 |
| Dec 29 2014 |
29626 |
639.93 |
| Dec 22 2014 |
29683 |
639.93 |
| Dec 15 2014 |
29260 |
639.93 |
| Dec 08 2014 |
29570 |
639.93 |
| Dec 01 2014 |
29717 |
639.93 |
| Nov 24 2014 |
29732 |
639.93 |
| Nov 17 2014 |
29462 |
631.55 |
| Nov 10 2014 |
28781 |
619.2 |
