| Dec 22 2022 |
2429 |
308.54 |
| Dec 15 2022 |
2415 |
308.54 |
| Dec 08 2022 |
2411 |
308.54 |
| Dec 01 2022 |
2374 |
308.54 |
| Nov 24 2022 |
2383 |
308.54 |
| Nov 17 2022 |
2328 |
308.54 |
| Nov 10 2022 |
2284 |
308.54 |
| Nov 03 2022 |
2211 |
308.54 |
| Oct 27 2022 |
2039 |
308.54 |
| Oct 20 2022 |
1998 |
308.54 |
| Oct 13 2022 |
1976 |
308.54 |
| Oct 06 2022 |
1970 |
308.54 |
| Sep 29 2022 |
1940 |
308.54 |
| Sep 22 2022 |
1942 |
308.54 |
| Sep 15 2022 |
1917 |
308.54 |
| Sep 08 2022 |
1911 |
308.54 |
| Sep 01 2022 |
1917 |
308.54 |
| Aug 25 2022 |
1916 |
308.54 |
| Aug 18 2022 |
1914 |
308.54 |
| Aug 11 2022 |
1921 |
308.54 |
| Aug 04 2022 |
1912 |
308.54 |
| Jul 28 2022 |
1912 |
308.54 |
| Jul 21 2022 |
1912 |
308.54 |
| Jul 14 2022 |
1912 |
308.54 |
| Jul 07 2022 |
1912 |
308.54 |
| Jun 30 2022 |
1912 |
308.54 |
| Jun 23 2022 |
1904 |
308.54 |
| Jun 16 2022 |
1904 |
308.54 |
| Jun 09 2022 |
1906 |
308.54 |
| Jun 02 2022 |
1906 |
308.54 |
| May 26 2022 |
1905 |
308.54 |
| May 19 2022 |
1905 |
308.54 |
| May 12 2022 |
1905 |
308.54 |
| May 05 2022 |
1905 |
308.54 |
| Apr 28 2022 |
1902 |
308.54 |
| Apr 21 2022 |
1902 |
308.54 |
| Apr 14 2022 |
1902 |
308.54 |
| Apr 07 2022 |
1902 |
308.54 |
| Mar 31 2022 |
1902 |
308.54 |
| Mar 24 2022 |
1902 |
308.54 |
| Mar 17 2022 |
1900 |
308.54 |
| Mar 10 2022 |
1900 |
308.54 |
| Mar 03 2022 |
1900 |
308.54 |
| Feb 24 2022 |
1890 |
308.54 |
| Feb 17 2022 |
1893 |
308.54 |
| Feb 10 2022 |
1900 |
308.54 |
| Feb 03 2022 |
1906 |
308.54 |
| Jan 27 2022 |
1910 |
308.54 |
| Jan 20 2022 |
1830 |
308.54 |
| Jan 13 2022 |
1853 |
308.54 |
| Jan 06 2022 |
1943 |
308.54 |
| Dec 30 2021 |
1958 |
308.54 |
| Dec 23 2021 |
1976 |
308.54 |
| Dec 16 2021 |
1980 |
308.54 |
| Dec 09 2021 |
1973 |
308.54 |
| Dec 02 2021 |
2029 |
308.54 |
| Nov 25 2021 |
2055 |
308.54 |
| Nov 18 2021 |
2063 |
308.54 |
| Nov 11 2021 |
2029 |
308.54 |
| Nov 04 2021 |
2056 |
308.54 |
| Oct 28 2021 |
2123 |
308.54 |
| Oct 21 2021 |
2181 |
308.54 |
| Oct 14 2021 |
2190 |
308.54 |
| Oct 07 2021 |
2178 |
308.54 |
| Sep 30 2021 |
2227 |
308.54 |
| Sep 23 2021 |
2249 |
308.54 |
| Sep 16 2021 |
2287 |
308.54 |
| Sep 09 2021 |
2316 |
308.54 |
| Sep 02 2021 |
2336 |
308.54 |
| Aug 26 2021 |
2336 |
308.54 |
| Aug 19 2021 |
2340 |
308.54 |
| Aug 12 2021 |
2347 |
308.54 |
| Aug 05 2021 |
2353 |
308.54 |
| Jul 29 2021 |
2354 |
308.54 |
| Jun 03 2021 |
1976 |
308.54 |
| May 21 2021 |
1336 |
308.54 |
| May 14 2021 |
1318 |
308.54 |
| May 07 2021 |
1318 |
308.54 |
| Apr 30 2021 |
2045 |
373.33 |
| Apr 23 2021 |
2045 |
373.33 |
| Apr 16 2021 |
2045 |
373.33 |
| Apr 09 2021 |
2045 |
373.33 |
| Apr 02 2021 |
2046 |
373.33 |
| Mar 26 2021 |
2046 |
373.33 |
| Mar 16 2018 |
19747 |
507.6 |
| Mar 09 2018 |
19747 |
507.6 |
| Mar 02 2018 |
19755 |
507.6 |
| Feb 23 2018 |
19753 |
507.6 |
| Feb 16 2018 |
19768 |
507.6 |
| Feb 09 2018 |
19762 |
507.6 |
| Feb 02 2018 |
19778 |
507.6 |
| Jan 26 2018 |
19810 |
507.6 |
| Jan 19 2018 |
19752 |
507.6 |
| Jan 12 2018 |
19311 |
507.6 |
| Jan 05 2018 |
19545 |
507.6 |
| Dec 29 2017 |
19605 |
507.6 |
| Dec 22 2017 |
19593 |
507.6 |
| Dec 15 2017 |
19572 |
507.6 |
| Dec 08 2017 |
19960 |
507.6 |
| Dec 01 2017 |
20124 |
507.6 |
| Nov 24 2017 |
20154 |
507.6 |
| Nov 17 2017 |
20342 |
507.6 |
| Nov 10 2017 |
20895 |
507.6 |
| Nov 03 2017 |
20969 |
507.6 |
| Oct 27 2017 |
21029 |
507.6 |
| Oct 20 2017 |
21005 |
507.6 |
| Oct 13 2017 |
20757 |
507.6 |
| Oct 06 2017 |
20514 |
507.6 |
| Sep 29 2017 |
20520 |
507.6 |
| Sep 22 2017 |
20427 |
507.6 |
| Sep 15 2017 |
20388 |
507.6 |
| Sep 08 2017 |
20170 |
507.6 |
| Sep 01 2017 |
20194 |
507.6 |
| Aug 25 2017 |
20195 |
507.6 |
| Aug 18 2017 |
20230 |
507.6 |
| Aug 11 2017 |
20123 |
507.6 |
| Aug 04 2017 |
20151 |
507.6 |
| Jul 28 2017 |
20148 |
507.6 |
| Jul 21 2017 |
20170 |
507.6 |
| Jul 14 2017 |
20170 |
507.6 |
| Jul 07 2017 |
20166 |
507.6 |
| Jun 30 2017 |
20174 |
507.6 |
| Jun 23 2017 |
20174 |
507.6 |
| Jun 16 2017 |
20170 |
507.6 |
| Jun 09 2017 |
20142 |
507.6 |
| Jun 02 2017 |
20147 |
507.6 |
| May 26 2017 |
19973 |
507.6 |
| May 19 2017 |
19999 |
507.6 |
| May 12 2017 |
19939 |
507.6 |
| May 05 2017 |
19875 |
507.6 |
| Apr 28 2017 |
19845 |
507.6 |
| Apr 21 2017 |
17422 |
483.8 |
| Apr 14 2017 |
17447 |
483.8 |
| Apr 07 2017 |
17448 |
483.8 |
| Mar 31 2017 |
17448 |
483.8 |
| Mar 24 2017 |
17449 |
483.8 |
| Mar 17 2017 |
14959 |
460 |
| Mar 10 2017 |
14976 |
460 |
| Mar 03 2017 |
14976 |
460 |
| Feb 24 2017 |
14979 |
460 |
| Feb 17 2017 |
14993 |
460 |
| Feb 10 2017 |
15013 |
460 |
| Feb 03 2017 |
15003 |
460 |
| Jan 27 2017 |
15008 |
460 |
| Jan 20 2017 |
15033 |
460 |
| Jan 13 2017 |
15052 |
460 |
| Jan 06 2017 |
15278 |
460 |
| Dec 30 2016 |
15349 |
460 |
| Dec 23 2016 |
15350 |
460 |
| Dec 16 2016 |
15397 |
460 |
| Dec 09 2016 |
15445 |
460 |
| Dec 02 2016 |
15786 |
460 |
| Nov 25 2016 |
15703 |
460 |
| Nov 18 2016 |
15926 |
460 |
| Nov 11 2016 |
16147 |
460 |
| Nov 04 2016 |
16163 |
460 |
| Oct 28 2016 |
16065 |
460 |
| Oct 21 2016 |
16204 |
460 |
| Oct 14 2016 |
16053 |
460 |
| Oct 07 2016 |
15980 |
460 |
| Sep 30 2016 |
15970 |
460 |
| Sep 23 2016 |
15696 |
460 |
| Sep 16 2016 |
15377 |
460 |
| Sep 09 2016 |
15265 |
460 |
| Sep 02 2016 |
15208 |
460 |
| Aug 26 2016 |
15234 |
460 |
| Aug 19 2016 |
14906 |
460 |
| Aug 12 2016 |
14894 |
460 |
| Aug 05 2016 |
14911 |
460 |
| Jul 29 2016 |
14912 |
460 |
| Jul 22 2016 |
14890 |
460 |
| Jun 28 2016 |
14891 |
460 |
| Jun 21 2016 |
14947 |
460 |
| Jun 14 2016 |
14947 |
460 |
| Jun 07 2016 |
14947 |
460 |
| May 31 2016 |
14956 |
460 |
| May 24 2016 |
14956 |
460 |
| Mar 23 2015 |
26623 |
599.5 |
| Mar 16 2015 |
26596 |
599.5 |
| Mar 09 2015 |
26595 |
599.5 |
| Mar 02 2015 |
26576 |
599.5 |
| Feb 23 2015 |
26396 |
599.5 |
| Feb 16 2015 |
26366 |
599.5 |
| Feb 09 2015 |
26376 |
599.5 |
| Feb 02 2015 |
26385 |
599.5 |
| Jan 26 2015 |
26366 |
599.5 |
| Jan 19 2015 |
26339 |
599.5 |
| Jan 12 2015 |
26195 |
599.5 |
| Jan 05 2015 |
26522 |
599.5 |
| Dec 29 2014 |
26531 |
599.5 |
| Dec 22 2014 |
26593 |
599.5 |
| Dec 15 2014 |
26205 |
599.5 |
| Dec 08 2014 |
26480 |
599.5 |
| Dec 01 2014 |
26657 |
599.5 |
| Nov 24 2014 |
26693 |
599.5 |
| Nov 17 2014 |
26940 |
599.5 |
| Nov 10 2014 |
27182 |
599.5 |
