Mar 28 2024 |
8819 |
630.73 |
Mar 21 2024 |
8819 |
630.73 |
Mar 14 2024 |
8819 |
630.73 |
Mar 07 2024 |
8819 |
630.73 |
Feb 29 2024 |
8819 |
630.73 |
Feb 22 2024 |
8826 |
630.73 |
Feb 15 2024 |
8832 |
630.73 |
Feb 08 2024 |
8833 |
630.73 |
Feb 01 2024 |
8838 |
630.73 |
Jan 25 2024 |
8832 |
630.73 |
Jan 18 2024 |
8862 |
630.73 |
Jan 11 2024 |
8960 |
630.73 |
Jan 04 2024 |
8982 |
630.73 |
Dec 28 2023 |
8974 |
630.73 |
Dec 21 2023 |
8965 |
630.73 |
Dec 14 2023 |
9022 |
630.73 |
Dec 07 2023 |
9056 |
630.73 |
Nov 30 2023 |
9358 |
630.73 |
Nov 23 2023 |
9380 |
630.73 |
Nov 16 2023 |
9678 |
630.73 |
Nov 09 2023 |
9638 |
630.73 |
Nov 02 2023 |
9535 |
630.73 |
Oct 26 2023 |
9641 |
630.73 |
Oct 19 2023 |
9851 |
630.73 |
Oct 12 2023 |
9763 |
630.73 |
Oct 05 2023 |
9558 |
630.73 |
Sep 28 2023 |
9069 |
630.73 |
Sep 21 2023 |
9048 |
630.73 |
Sep 14 2023 |
9019 |
630.73 |
Sep 07 2023 |
8656 |
630.73 |
Aug 31 2023 |
8538 |
630.73 |
Aug 24 2023 |
8424 |
630.73 |
Aug 17 2023 |
8490 |
630.73 |
Aug 10 2023 |
8493 |
630.73 |
Aug 03 2023 |
8497 |
630.73 |
Jul 27 2023 |
8477 |
630.73 |
Jul 20 2023 |
8456 |
630.73 |
Jul 13 2023 |
8456 |
630.73 |
Jul 06 2023 |
8443 |
630.73 |
Dec 22 2022 |
8749 |
532.5 |
Dec 15 2022 |
8674 |
532.5 |
Dec 08 2022 |
8705 |
532.5 |
Dec 01 2022 |
8610 |
532.5 |
Nov 24 2022 |
8597 |
532.5 |
Nov 17 2022 |
8492 |
532.5 |
Nov 10 2022 |
8471 |
532.5 |
Nov 03 2022 |
8291 |
532.5 |
Oct 27 2022 |
7987 |
532.5 |
Oct 20 2022 |
8003 |
532.5 |
Oct 13 2022 |
7945 |
532.5 |
Oct 06 2022 |
7576 |
532.5 |
Sep 29 2022 |
7346 |
532.5 |
Sep 22 2022 |
7269 |
532.5 |
Sep 15 2022 |
7157 |
532.5 |
Sep 08 2022 |
6999 |
532.5 |
Sep 01 2022 |
6987 |
532.5 |
Aug 25 2022 |
6959 |
532.5 |
Aug 18 2022 |
6956 |
532.5 |
Aug 11 2022 |
6958 |
532.5 |
Aug 04 2022 |
6930 |
532.5 |
Jul 28 2022 |
6930 |
532.5 |
Jul 21 2022 |
6930 |
532.5 |
Jul 14 2022 |
6930 |
532.5 |
Jul 07 2022 |
6930 |
532.5 |
Jun 30 2022 |
6930 |
532.5 |
Jun 23 2022 |
6940 |
532.5 |
Jun 16 2022 |
6940 |
532.5 |
Jun 09 2022 |
6943 |
532.5 |
Jun 02 2022 |
6943 |
532.5 |
May 26 2022 |
6937 |
532.5 |
May 19 2022 |
6937 |
532.5 |
May 12 2022 |
6937 |
532.5 |
May 05 2022 |
6937 |
532.5 |
Apr 28 2022 |
6937 |
532.5 |
Apr 21 2022 |
6937 |
532.5 |
Apr 14 2022 |
6937 |
532.5 |
Apr 07 2022 |
6937 |
532.5 |
Mar 31 2022 |
6937 |
532.5 |
Mar 24 2022 |
6938 |
532.5 |
Mar 17 2022 |
6922 |
532.5 |
Mar 10 2022 |
6922 |
532.5 |
Mar 03 2022 |
6922 |
532.5 |
Feb 24 2022 |
6911 |
532.5 |
Feb 17 2022 |
6927 |
532.5 |
Feb 10 2022 |
6936 |
532.5 |
Feb 03 2022 |
6937 |
532.5 |
Jan 27 2022 |
6943 |
532.5 |
Jan 20 2022 |
6821 |
532.5 |
Jan 13 2022 |
6829 |
532.5 |
Jan 06 2022 |
7288 |
532.5 |
Dec 30 2021 |
7291 |
532.5 |
Dec 23 2021 |
7301 |
532.5 |
Dec 16 2021 |
7469 |
532.5 |
Dec 09 2021 |
7748 |
532.5 |
Dec 02 2021 |
7995 |
532.5 |
Nov 25 2021 |
8114 |
532.5 |
Nov 18 2021 |
8527 |
532.5 |
Nov 11 2021 |
8806 |
532.5 |
Nov 04 2021 |
8786 |
532.5 |
Oct 28 2021 |
8907 |
532.5 |
Oct 21 2021 |
9158 |
532.5 |
Oct 14 2021 |
9295 |
532.5 |
Oct 07 2021 |
7994 |
508.33 |
Sep 30 2021 |
7877 |
508.33 |
Sep 23 2021 |
7603 |
508.33 |
Sep 16 2021 |
7463 |
508.33 |
Sep 09 2021 |
7363 |
508.33 |
Sep 02 2021 |
7411 |
508.33 |
Aug 26 2021 |
7316 |
508.33 |
Aug 19 2021 |
7327 |
508.33 |
Aug 12 2021 |
7318 |
508.33 |
Aug 05 2021 |
7412 |
508.33 |
Jul 29 2021 |
7465 |
508.33 |
Jun 03 2021 |
8315 |
508.33 |
May 21 2021 |
3520 |
460 |
May 14 2021 |
3417 |
460 |
May 07 2021 |
3417 |
460 |
Apr 24 2020 |
22744 |
568.34 |
Apr 17 2020 |
22745 |
568.34 |
Apr 10 2020 |
22745 |
568.34 |
Apr 03 2020 |
22745 |
568.34 |
Mar 27 2020 |
22745 |
568.34 |
Mar 20 2020 |
23533 |
579.8 |
Mar 13 2020 |
23533 |
579.8 |
Mar 06 2020 |
23533 |
579.8 |
Feb 28 2020 |
23517 |
579.8 |
Feb 21 2020 |
23582 |
579.8 |
Feb 14 2020 |
23591 |
579.8 |
Feb 07 2020 |
23617 |
579.8 |
Jan 31 2020 |
23638 |
579.8 |
Jan 24 2020 |
23212 |
579.8 |
Jan 17 2020 |
23280 |
579.8 |
Jan 10 2020 |
24037 |
579.8 |
Jan 03 2020 |
23874 |
579.8 |
Dec 27 2019 |
23891 |
579.8 |
Dec 20 2019 |
23935 |
579.8 |
Dec 13 2019 |
24054 |
579.8 |
Dec 06 2019 |
23971 |
579.8 |
Nov 29 2019 |
24544 |
579.8 |
Nov 22 2019 |
24716 |
579.8 |
Nov 15 2019 |
24965 |
579.8 |
Nov 08 2019 |
25415 |
579.8 |
Nov 01 2019 |
25603 |
579.8 |
Oct 25 2019 |
25733 |
579.8 |
Oct 18 2019 |
25260 |
579.8 |
Oct 11 2019 |
25649 |
579.8 |
Oct 04 2019 |
25725 |
579.8 |
Sep 27 2019 |
25662 |
579.8 |
Sep 20 2019 |
25327 |
579.8 |
Sep 13 2019 |
25211 |
579.8 |
Sep 06 2019 |
24704 |
579.8 |
Aug 30 2019 |
24791 |
579.8 |
Aug 23 2019 |
24811 |
579.8 |
Aug 16 2019 |
24581 |
579.8 |
Aug 09 2019 |
24581 |
579.8 |
Aug 02 2019 |
24595 |
579.8 |
Jul 26 2019 |
24612 |
579.8 |
Jul 19 2019 |
24626 |
579.8 |
Jul 12 2019 |
24670 |
579.8 |
Jul 05 2019 |
24685 |
579.8 |
Jun 28 2019 |
24737 |
579.8 |
Jun 21 2019 |
24767 |
579.8 |
Jun 14 2019 |
24760 |
579.8 |
Jun 07 2019 |
24737 |
579.8 |
May 31 2019 |
24770 |
579.8 |
May 24 2019 |
24774 |
579.8 |
May 17 2019 |
24814 |
579.8 |
May 10 2019 |
24804 |
579.8 |
May 03 2019 |
24833 |
579.8 |
Apr 26 2019 |
26771 |
610.01 |
Apr 19 2019 |
27941 |
628.77 |
Apr 12 2019 |
27952 |
628.77 |
Apr 05 2019 |
27952 |
628.77 |
Mar 29 2019 |
27953 |
628.77 |
Mar 22 2019 |
27933 |
628.77 |
Mar 15 2019 |
25865 |
596.06 |
Mar 08 2019 |
25772 |
596.06 |
Mar 01 2019 |
25779 |
596.06 |
Feb 22 2019 |
25771 |
596.06 |
Feb 15 2019 |
25777 |
596.06 |
Feb 08 2019 |
25739 |
596.06 |
Feb 01 2019 |
25766 |
596.06 |
Jan 25 2019 |
25782 |
596.06 |
Jan 18 2019 |
25258 |
596.06 |
Jan 11 2019 |
25989 |
596.06 |
Jan 04 2019 |
26156 |
596.06 |
Dec 28 2018 |
26075 |
596.06 |
Dec 21 2018 |
25886 |
596.06 |
Dec 14 2018 |
26078 |
596.06 |
Dec 07 2018 |
26411 |
596.06 |
Nov 30 2018 |
26783 |
596.06 |
Nov 23 2018 |
27102 |
596.06 |
Nov 16 2018 |
27716 |
596.06 |
Nov 09 2018 |
27919 |
596.06 |
Nov 02 2018 |
28117 |
596.06 |
Oct 26 2018 |
27996 |
596.06 |
Oct 19 2018 |
28202 |
596.06 |
Oct 12 2018 |
27987 |
596.06 |
Oct 05 2018 |
27715 |
596.06 |
Sep 28 2018 |
27808 |
596.06 |
Sep 21 2018 |
27892 |
596.06 |
Sep 14 2018 |
27512 |
596.06 |
Sep 07 2018 |
27278 |
596.06 |
Aug 31 2018 |
27002 |
596.06 |
Aug 24 2018 |
26922 |
596.06 |
Aug 17 2018 |
26913 |
596.06 |
Aug 10 2018 |
26928 |
596.06 |
Aug 03 2018 |
26962 |
596.06 |
Jul 27 2018 |
26979 |
596.06 |
Jul 20 2018 |
27006 |
596.06 |
Jul 13 2018 |
27008 |
596.06 |
Jul 06 2018 |
26980 |
596.06 |
Jun 29 2018 |
27057 |
596.06 |
Jun 22 2018 |
27057 |
596.06 |
Jun 15 2018 |
27078 |
596.06 |
Jun 08 2018 |
27117 |
596.06 |
Jun 01 2018 |
27096 |
596.06 |
May 25 2018 |
27124 |
596.06 |
May 18 2018 |
27069 |
596.06 |
May 11 2018 |
27099 |
596.06 |
May 04 2018 |
27216 |
596.06 |
Apr 27 2018 |
24629 |
563.34 |
Apr 20 2018 |
25713 |
575.57 |
Apr 13 2018 |
25705 |
575.57 |
Apr 06 2018 |
25705 |
575.57 |
Mar 30 2018 |
25704 |
575.57 |
Mar 23 2018 |
25704 |
575.57 |
Mar 16 2018 |
26592 |
587.79 |
Mar 09 2018 |
26592 |
587.79 |
Mar 02 2018 |
26600 |
587.79 |
Feb 23 2018 |
26590 |
587.79 |
Feb 16 2018 |
26607 |
587.79 |
Feb 09 2018 |
26598 |
587.79 |
Feb 02 2018 |
26622 |
587.79 |
Jan 26 2018 |
26658 |
587.79 |
Jan 19 2018 |
26556 |
587.79 |
Jan 12 2018 |
26086 |
587.79 |
Jan 05 2018 |
26287 |
587.79 |
Dec 29 2017 |
26365 |
587.79 |
Dec 22 2017 |
26359 |
587.79 |
Dec 15 2017 |
26379 |
587.79 |
Dec 08 2017 |
26826 |
587.79 |
Dec 01 2017 |
27128 |
587.79 |
Nov 24 2017 |
27173 |
587.79 |
Nov 17 2017 |
27503 |
587.79 |
Nov 10 2017 |
28272 |
587.79 |
Nov 03 2017 |
28426 |
587.79 |
Oct 27 2017 |
28573 |
587.79 |
Oct 20 2017 |
28543 |
587.79 |
Oct 13 2017 |
28226 |
587.79 |
Oct 06 2017 |
27927 |
587.79 |
Sep 29 2017 |
27858 |
587.79 |
Sep 22 2017 |
27708 |
587.79 |
Sep 15 2017 |
27647 |
587.79 |
Sep 08 2017 |
27346 |
587.79 |
Sep 01 2017 |
27396 |
587.79 |
Aug 25 2017 |
27378 |
587.79 |
Aug 18 2017 |
27411 |
587.79 |
Aug 11 2017 |
27267 |
587.79 |
Aug 04 2017 |
27296 |
587.79 |
Jul 28 2017 |
27293 |
587.79 |
Jul 21 2017 |
29054 |
610.15 |
Jul 14 2017 |
29050 |
610.15 |
Jul 07 2017 |
29043 |
610.15 |
Jun 30 2017 |
29051 |
610.15 |
Jun 23 2017 |
29049 |
610.15 |
Jun 16 2017 |
29053 |
610.15 |
Jun 09 2017 |
29026 |
610.15 |
Jun 02 2017 |
29031 |
610.15 |
May 26 2017 |
28809 |
610.15 |
May 19 2017 |
28858 |
610.15 |
May 12 2017 |
29025 |
613.01 |
May 05 2017 |
28907 |
613.01 |
Apr 28 2017 |
29773 |
625.63 |
Apr 21 2017 |
28922 |
614.17 |
Apr 14 2017 |
28970 |
614.17 |
Apr 07 2017 |
28971 |
614.17 |
Mar 31 2017 |
28970 |
614.17 |
Mar 24 2017 |
28972 |
614.17 |
Mar 17 2017 |
28967 |
614.17 |
Mar 10 2017 |
28987 |
614.17 |
Mar 03 2017 |
28987 |
614.17 |
Feb 24 2017 |
28990 |
614.17 |
Feb 17 2017 |
29009 |
614.17 |
Feb 10 2017 |
29036 |
614.17 |
Feb 03 2017 |
29031 |
614.17 |
Jan 27 2017 |
28990 |
614.17 |
Jan 20 2017 |
29007 |
614.17 |
Jan 13 2017 |
29049 |
614.17 |
Jan 06 2017 |
29392 |
614.17 |
Dec 30 2016 |
29486 |
614.17 |
Dec 23 2016 |
29478 |
614.17 |
Dec 16 2016 |
29522 |
614.17 |
Dec 09 2016 |
29753 |
614.17 |
Dec 02 2016 |
30457 |
614.17 |
Nov 25 2016 |
30340 |
614.17 |
Nov 18 2016 |
30940 |
614.17 |
Nov 11 2016 |
31503 |
614.17 |
Nov 04 2016 |
31721 |
614.17 |
Oct 28 2016 |
31748 |
614.17 |
Oct 21 2016 |
31905 |
614.17 |
Oct 14 2016 |
32009 |
614.17 |
Oct 07 2016 |
31847 |
614.17 |
Sep 30 2016 |
31812 |
614.17 |
Sep 23 2016 |
31255 |
614.17 |
Sep 16 2016 |
30734 |
614.17 |
Sep 09 2016 |
30207 |
614.17 |
Sep 02 2016 |
30125 |
614.17 |
Aug 26 2016 |
30169 |
614.17 |
Aug 19 2016 |
29617 |
614.17 |
Aug 12 2016 |
29607 |
614.17 |
Aug 05 2016 |
29628 |
614.17 |
Jul 29 2016 |
29630 |
614.17 |
Jul 22 2016 |
28891 |
605 |
Jun 28 2016 |
28893 |
605 |
Jun 21 2016 |
28975 |
605 |
Jun 14 2016 |
28975 |
605 |
Jun 07 2016 |
28976 |
605 |
May 31 2016 |
28983 |
605 |
May 24 2016 |
28983 |
605 |
Apr 12 2016 |
28982 |
605 |
Apr 05 2016 |
28982 |
605 |
Mar 29 2016 |
28982 |
605 |
Mar 22 2016 |
28963 |
605 |
Mar 15 2016 |
28964 |
605 |
Mar 08 2016 |
28988 |
605 |
Mar 01 2016 |
28983 |
605 |
Feb 23 2016 |
28980 |
605 |
Feb 16 2016 |
28893 |
605 |
Feb 09 2016 |
28893 |
605 |
Feb 02 2016 |
28831 |
605 |
Jan 26 2016 |
28874 |
605 |
Jan 19 2016 |
28889 |
605 |
Jan 12 2016 |
28144 |
601.07 |
Jan 05 2016 |
28614 |
601.07 |
Dec 29 2015 |
28650 |
601.07 |
Dec 22 2015 |
28435 |
601.07 |
Dec 15 2015 |
28307 |
601.07 |
Dec 08 2015 |
27518 |
587.98 |
Dec 01 2015 |
27664 |
587.98 |
Nov 24 2015 |
27412 |
587.98 |
Nov 17 2015 |
27096 |
587.98 |
Nov 10 2015 |
27120 |
587.98 |
Nov 03 2015 |
27227 |
587.98 |
Oct 27 2015 |
27337 |
587.98 |
Oct 20 2015 |
27328 |
587.98 |
Oct 13 2015 |
26648 |
587.98 |
Oct 06 2015 |
26632 |
587.98 |
Sep 29 2015 |
26611 |
587.98 |
Sep 22 2015 |
5226 |
587.98 |
Sep 15 2015 |
5783 |
587.98 |
Sep 14 2015 |
25543 |
587.98 |
Sep 07 2015 |
25443 |
587.98 |
Aug 31 2015 |
25504 |
587.98 |
Aug 24 2015 |
25411 |
587.98 |
Aug 17 2015 |
25462 |
587.98 |
Aug 10 2015 |
25480 |
587.98 |
Aug 03 2015 |
25480 |
587.98 |
Jul 27 2015 |
25480 |
587.98 |
Jul 20 2015 |
25479 |
587.98 |
Jul 13 2015 |
25479 |
587.98 |
Jul 06 2015 |
25479 |
587.98 |
Jun 29 2015 |
25479 |
587.98 |
Jun 22 2015 |
25479 |
587.98 |
Jun 15 2015 |
25479 |
587.98 |
Jun 08 2015 |
25664 |
587.98 |
Jun 01 2015 |
25664 |
587.98 |
May 25 2015 |
25664 |
587.98 |
May 18 2015 |
25664 |
587.98 |
May 11 2015 |
25664 |
587.98 |
May 04 2015 |
25664 |
587.98 |
Apr 27 2015 |
25636 |
587.98 |
Apr 20 2015 |
24928 |
579.46 |
Apr 13 2015 |
24927 |
579.46 |
Apr 06 2015 |
24966 |
579.46 |
Mar 30 2015 |
24966 |
579.46 |
Mar 23 2015 |
24610 |
575.14 |
Mar 16 2015 |
24586 |
575.14 |
Mar 09 2015 |
24585 |
575.14 |
Mar 02 2015 |
24574 |
575.14 |
Feb 23 2015 |
24405 |
575.14 |
Feb 16 2015 |
24375 |
575.14 |
Feb 09 2015 |
24385 |
575.14 |
Feb 02 2015 |
24393 |
575.14 |
Jan 26 2015 |
24377 |
575.14 |
Jan 19 2015 |
24348 |
575.14 |
Jan 12 2015 |
23486 |
566.5 |
Jan 05 2015 |
23809 |
566.5 |
Dec 29 2014 |
23817 |
566.5 |
Dec 22 2014 |
23864 |
566.5 |
Dec 15 2014 |
23522 |
566.5 |
Dec 08 2014 |
23778 |
566.5 |
Dec 01 2014 |
23939 |
566.5 |
Nov 24 2014 |
23948 |
566.5 |
Nov 17 2014 |
24163 |
566.5 |
Nov 10 2014 |
24377 |
566.5 |