| Apr 18 2024 |
3414 |
414.12 |
| Apr 11 2024 |
3423 |
414.12 |
| Apr 04 2024 |
3423 |
414.12 |
| Mar 28 2024 |
3423 |
414.12 |
| Mar 21 2024 |
3423 |
414.12 |
| Mar 14 2024 |
3423 |
414.12 |
| Mar 07 2024 |
3423 |
414.12 |
| Feb 29 2024 |
3423 |
414.12 |
| Feb 22 2024 |
3427 |
414.12 |
| Feb 15 2024 |
3432 |
414.12 |
| Feb 08 2024 |
3432 |
414.12 |
| Feb 01 2024 |
3436 |
414.12 |
| Jan 25 2024 |
3429 |
414.12 |
| Jan 18 2024 |
3452 |
414.12 |
| Jan 11 2024 |
3527 |
414.12 |
| Jan 04 2024 |
3534 |
414.12 |
| Dec 28 2023 |
3529 |
414.12 |
| Dec 21 2023 |
3526 |
414.12 |
| Dec 14 2023 |
3530 |
414.12 |
| Dec 07 2023 |
3537 |
414.12 |
| Nov 30 2023 |
3649 |
414.12 |
| Nov 23 2023 |
3661 |
414.12 |
| Nov 16 2023 |
3752 |
414.12 |
| Nov 09 2023 |
3625 |
414.12 |
| Nov 02 2023 |
3556 |
414.12 |
| Oct 26 2023 |
3549 |
414.12 |
| Oct 19 2023 |
3618 |
414.12 |
| Oct 12 2023 |
3567 |
414.12 |
| Oct 05 2023 |
3447 |
414.12 |
| Sep 28 2023 |
3278 |
414.12 |
| Sep 21 2023 |
3219 |
414.12 |
| Sep 14 2023 |
3160 |
414.12 |
| Sep 07 2023 |
3055 |
414.12 |
| Aug 31 2023 |
3010 |
414.12 |
| Aug 24 2023 |
2955 |
414.12 |
| Aug 17 2023 |
2982 |
414.12 |
| Aug 10 2023 |
2985 |
414.12 |
| Aug 03 2023 |
2983 |
414.12 |
| Jul 27 2023 |
2972 |
414.12 |
| Jul 20 2023 |
3000 |
414.12 |
| Jul 13 2023 |
3000 |
414.12 |
| Jul 06 2023 |
2994 |
414.12 |
| Jun 29 2023 |
3074 |
417.14 |
| Jun 22 2023 |
3073 |
417.14 |
| Jun 15 2023 |
3073 |
417.14 |
| Jun 08 2023 |
3080 |
417.14 |
| Dec 22 2022 |
4332 |
360.28 |
| Dec 15 2022 |
4317 |
360.28 |
| Dec 08 2022 |
4298 |
360.28 |
| Dec 01 2022 |
4245 |
360.28 |
| Nov 24 2022 |
4250 |
360.28 |
| Nov 17 2022 |
4154 |
360.28 |
| Nov 10 2022 |
4097 |
360.28 |
| Nov 03 2022 |
3964 |
360.28 |
| Oct 27 2022 |
3633 |
360.28 |
| Oct 20 2022 |
3533 |
360.28 |
| Oct 13 2022 |
3488 |
360.28 |
| Oct 06 2022 |
3407 |
360.28 |
| Sep 29 2022 |
3342 |
360.28 |
| Sep 22 2022 |
3323 |
360.28 |
| Sep 15 2022 |
3271 |
360.28 |
| Sep 08 2022 |
3271 |
360.28 |
| Sep 01 2022 |
3274 |
360.28 |
| Aug 25 2022 |
3264 |
360.28 |
| Aug 18 2022 |
3264 |
360.28 |
| Aug 11 2022 |
3271 |
360.28 |
| Aug 04 2022 |
3260 |
360.28 |
| Jul 28 2022 |
3260 |
360.28 |
| Jul 21 2022 |
3260 |
360.28 |
| Jul 14 2022 |
3260 |
360.28 |
| Jul 07 2022 |
3260 |
360.28 |
| Jun 30 2022 |
3260 |
360.28 |
| Jun 23 2022 |
3250 |
360.28 |
| Jun 16 2022 |
3250 |
360.28 |
| Jun 09 2022 |
3255 |
360.28 |
| Jun 02 2022 |
3255 |
360.28 |
| May 26 2022 |
3254 |
360.28 |
| May 19 2022 |
3254 |
360.28 |
| May 12 2022 |
3254 |
360.28 |
| May 05 2022 |
3254 |
360.28 |
| Apr 28 2022 |
3250 |
360.28 |
| Apr 21 2022 |
3250 |
360.28 |
| Apr 14 2022 |
3250 |
360.28 |
| Apr 07 2022 |
3250 |
360.28 |
| Mar 31 2022 |
3250 |
360.28 |
| Mar 24 2022 |
3250 |
360.28 |
| Mar 17 2022 |
3246 |
360.28 |
| Mar 10 2022 |
3246 |
360.28 |
| Mar 03 2022 |
3246 |
360.28 |
| Feb 24 2022 |
3237 |
360.28 |
| Feb 17 2022 |
3243 |
360.28 |
| Feb 10 2022 |
3247 |
360.28 |
| Feb 03 2022 |
3254 |
360.28 |
| Jan 27 2022 |
3258 |
360.28 |
| Jan 20 2022 |
3154 |
360.28 |
| Jan 13 2022 |
3186 |
360.28 |
| Jan 06 2022 |
3302 |
360.28 |
| Dec 30 2021 |
3321 |
360.28 |
| Dec 23 2021 |
3336 |
360.28 |
| Dec 16 2021 |
3346 |
360.28 |
| Dec 09 2021 |
3388 |
360.28 |
| Dec 02 2021 |
3452 |
360.28 |
| Nov 25 2021 |
3489 |
360.28 |
| Nov 18 2021 |
3512 |
360.28 |
| Nov 11 2021 |
3507 |
360.28 |
| Nov 04 2021 |
3589 |
360.28 |
| Oct 28 2021 |
3720 |
360.28 |
| Oct 21 2021 |
3752 |
360.28 |
| Oct 14 2021 |
3781 |
360.28 |
| Oct 07 2021 |
4405 |
380.21 |
| Sep 30 2021 |
4484 |
380.21 |
| Sep 23 2021 |
4564 |
380.21 |
| Sep 16 2021 |
4658 |
380.21 |
| Sep 09 2021 |
4705 |
380.21 |
| Sep 02 2021 |
4775 |
380.21 |
| Aug 26 2021 |
4770 |
380.21 |
| Aug 19 2021 |
4779 |
380.21 |
| Aug 12 2021 |
4793 |
380.21 |
| Aug 05 2021 |
4804 |
380.21 |
| Jul 29 2021 |
4809 |
380.21 |
| Jun 03 2021 |
3529 |
380.21 |
| May 21 2021 |
1805 |
351.25 |
| May 14 2021 |
1774 |
351.25 |
| May 07 2021 |
1774 |
351.25 |
| Apr 30 2021 |
780 |
262.5 |
| Apr 23 2021 |
780 |
262.5 |
| Apr 16 2021 |
780 |
262.5 |
| Apr 09 2021 |
780 |
262.5 |
| Apr 02 2021 |
780 |
262.5 |
| Mar 26 2021 |
780 |
262.5 |
| Apr 24 2020 |
9830 |
410 |
| Apr 17 2020 |
9830 |
410 |
| Apr 10 2020 |
9830 |
410 |
| Apr 03 2020 |
9830 |
410 |
| Mar 27 2020 |
9830 |
410 |
| Mar 20 2020 |
9839 |
410 |
| Mar 13 2020 |
9839 |
410 |
| Mar 06 2020 |
9839 |
410 |
| Feb 28 2020 |
9830 |
410 |
| Feb 21 2020 |
9866 |
410 |
| Feb 14 2020 |
9870 |
410 |
| Feb 07 2020 |
9880 |
410 |
| Jan 31 2020 |
9903 |
410 |
| Jan 24 2020 |
9586 |
410 |
| Jan 17 2020 |
9616 |
410 |
| Jan 10 2020 |
10145 |
410 |
| Jan 03 2020 |
10066 |
410 |
| Dec 27 2019 |
10062 |
410 |
| Dec 20 2019 |
10082 |
410 |
| Dec 13 2019 |
10119 |
410 |
| Dec 06 2019 |
9952 |
410 |
| Nov 29 2019 |
10134 |
410 |
| Nov 22 2019 |
10181 |
410 |
| Nov 15 2019 |
10264 |
410 |
| Nov 08 2019 |
10347 |
410 |
| Nov 01 2019 |
10368 |
410 |
| Oct 25 2019 |
10314 |
410 |
| Oct 18 2019 |
10035 |
410 |
| Oct 11 2019 |
10158 |
410 |
| Oct 04 2019 |
10233 |
410 |
| Sep 27 2019 |
10242 |
410 |
| Sep 20 2019 |
10102 |
410 |
| Sep 13 2019 |
10146 |
410 |
| Sep 06 2019 |
9892 |
410 |
| Aug 30 2019 |
9936 |
410 |
| Aug 23 2019 |
9954 |
410 |
| Aug 16 2019 |
9884 |
410 |
| Aug 09 2019 |
9884 |
410 |
| Aug 02 2019 |
9889 |
410 |
| Jul 26 2019 |
9894 |
410 |
| Jul 19 2019 |
9908 |
410 |
| Jul 12 2019 |
9928 |
410 |
| Jul 05 2019 |
7356 |
378.27 |
| Jun 28 2019 |
7372 |
378.27 |
| Jun 21 2019 |
7386 |
378.27 |
| Jun 14 2019 |
7381 |
378.27 |
| Jun 07 2019 |
7381 |
378.27 |
| May 31 2019 |
7392 |
378.27 |
| May 24 2019 |
7390 |
378.27 |
| May 17 2019 |
7408 |
378.27 |
| May 10 2019 |
7405 |
378.27 |
| May 03 2019 |
7409 |
378.27 |
| Apr 26 2019 |
5361 |
346.54 |
| Apr 19 2019 |
5362 |
346.54 |
| Apr 12 2019 |
5364 |
346.54 |
| Apr 05 2019 |
5364 |
346.54 |
| Mar 29 2019 |
5364 |
346.54 |
| Mar 22 2019 |
5361 |
346.54 |
| Mar 15 2019 |
8455 |
391.35 |
| Mar 08 2019 |
8422 |
391.35 |
| Mar 01 2019 |
8425 |
391.35 |
| Feb 22 2019 |
8419 |
391.35 |
| Feb 15 2019 |
8431 |
391.35 |
| Feb 08 2019 |
8418 |
391.35 |
| Feb 01 2019 |
8441 |
391.35 |
| Jan 25 2019 |
8439 |
391.35 |
| Jan 18 2019 |
8118 |
391.35 |
| Jan 11 2019 |
8558 |
391.35 |
| Jan 04 2019 |
8635 |
391.35 |
| Dec 28 2018 |
8642 |
391.35 |
| Dec 21 2018 |
8579 |
391.35 |
| Dec 14 2018 |
8606 |
391.35 |
| Dec 07 2018 |
8684 |
391.35 |
| Nov 30 2018 |
8802 |
391.35 |
| Nov 23 2018 |
8870 |
391.35 |
| Nov 16 2018 |
8995 |
391.35 |
| Nov 09 2018 |
8920 |
391.35 |
| Nov 02 2018 |
8945 |
391.35 |
| Oct 26 2018 |
8741 |
391.35 |
| Oct 19 2018 |
8767 |
391.35 |
| Oct 12 2018 |
8705 |
391.35 |
| Oct 05 2018 |
8526 |
391.35 |
| Sep 28 2018 |
8567 |
391.35 |
| Sep 21 2018 |
8543 |
391.35 |
| Sep 14 2018 |
8445 |
391.35 |
| Sep 07 2018 |
8445 |
391.35 |
| Aug 31 2018 |
8396 |
391.35 |
| Aug 24 2018 |
8364 |
391.35 |
| Aug 17 2018 |
8362 |
391.35 |
| Aug 10 2018 |
8364 |
391.35 |
| Aug 03 2018 |
8376 |
391.35 |
| Jul 27 2018 |
8384 |
391.35 |
| Jul 20 2018 |
8393 |
391.35 |
| Jul 13 2018 |
8391 |
391.35 |
| Jul 06 2018 |
12309 |
436.16 |
| Jun 29 2018 |
12364 |
436.16 |
| Jun 22 2018 |
12364 |
436.16 |
| Jun 15 2018 |
12380 |
436.16 |
| Jun 08 2018 |
12400 |
436.16 |
| Jun 01 2018 |
12394 |
436.16 |
| May 25 2018 |
12408 |
436.16 |
| May 18 2018 |
12384 |
436.16 |
| May 11 2018 |
12406 |
436.16 |
| May 04 2018 |
12461 |
436.16 |
| Apr 27 2018 |
12457 |
436.16 |
| Apr 20 2018 |
11903 |
429.78 |
| Apr 13 2018 |
11900 |
429.78 |
| Apr 06 2018 |
11900 |
429.78 |
| Mar 30 2018 |
11900 |
429.78 |
| Mar 23 2018 |
11900 |
429.78 |
| Mar 16 2018 |
9811 |
407.41 |
| Mar 09 2018 |
9811 |
407.41 |
| Mar 02 2018 |
9814 |
407.41 |
| Feb 23 2018 |
9813 |
407.41 |
| Feb 16 2018 |
9823 |
407.41 |
| Feb 09 2018 |
9815 |
407.41 |
| Feb 02 2018 |
9834 |
407.41 |
| Jan 26 2018 |
9866 |
407.41 |
| Jan 19 2018 |
9840 |
407.41 |
| Jan 12 2018 |
9514 |
407.41 |
| Jan 05 2018 |
9759 |
407.41 |
| Dec 29 2017 |
9771 |
407.41 |
| Dec 22 2017 |
9758 |
407.41 |
| Dec 15 2017 |
9726 |
407.41 |
| Dec 08 2017 |
9930 |
407.41 |
| Dec 01 2017 |
10008 |
407.41 |
| Nov 24 2017 |
10049 |
407.41 |
| Nov 17 2017 |
10087 |
407.41 |
| Nov 10 2017 |
10357 |
407.41 |
| Nov 03 2017 |
10307 |
407.41 |
| Oct 27 2017 |
10269 |
407.41 |
| Oct 20 2017 |
10297 |
407.41 |
| Oct 13 2017 |
10106 |
407.41 |
| Oct 06 2017 |
10023 |
407.41 |
| Sep 29 2017 |
9999 |
407.41 |
| Sep 22 2017 |
10005 |
407.41 |
| Sep 15 2017 |
10012 |
407.41 |
| Sep 08 2017 |
9971 |
407.41 |
| Sep 01 2017 |
9990 |
407.41 |
| Aug 25 2017 |
10000 |
407.41 |
| Aug 18 2017 |
10023 |
407.41 |
| Aug 11 2017 |
9979 |
407.41 |
| Aug 04 2017 |
9995 |
407.41 |
| Jul 28 2017 |
9993 |
407.41 |
| Jul 21 2017 |
10011 |
407.41 |
| Jul 14 2017 |
10015 |
407.41 |
| Jul 07 2017 |
10011 |
407.41 |
| Jun 30 2017 |
10022 |
407.41 |
| Jun 23 2017 |
10020 |
407.41 |
| Jun 16 2017 |
10024 |
407.41 |
| Jun 09 2017 |
10001 |
407.41 |
| Jun 02 2017 |
9995 |
407.41 |
| May 26 2017 |
9877 |
407.41 |
| May 19 2017 |
9894 |
407.41 |
| May 12 2017 |
9854 |
407.41 |
| May 05 2017 |
9825 |
407.41 |
| Apr 28 2017 |
8402 |
391.43 |
| Apr 21 2017 |
8386 |
391.43 |
| Apr 14 2017 |
8392 |
391.43 |
| Apr 07 2017 |
8393 |
391.43 |
| Mar 31 2017 |
8393 |
391.43 |
| Mar 24 2017 |
8394 |
391.43 |
| Apr 12 2016 |
3603 |
317.6 |
| Apr 05 2016 |
3603 |
317.6 |
| Mar 29 2016 |
3603 |
317.6 |
| Mar 22 2016 |
3602 |
317.6 |
| Mar 15 2016 |
3600 |
317.6 |
| Mar 08 2016 |
3797 |
322.53 |
| Mar 01 2016 |
3795 |
322.53 |
| Feb 23 2016 |
3791 |
322.53 |
| Feb 16 2016 |
3774 |
322.53 |
| Feb 09 2016 |
3774 |
322.53 |
| Feb 02 2016 |
3744 |
322.53 |
| Jan 26 2016 |
3751 |
322.53 |
| Jan 19 2016 |
3757 |
322.53 |
| Jan 12 2016 |
3901 |
331.69 |
| Jan 05 2016 |
4065 |
331.69 |
| Dec 29 2015 |
4066 |
331.69 |
| Dec 22 2015 |
4015 |
331.69 |
| Dec 15 2015 |
3957 |
331.69 |
| Dec 08 2015 |
4723 |
344.48 |
| Dec 01 2015 |
4674 |
344.48 |
| Nov 24 2015 |
4632 |
344.48 |
| Nov 17 2015 |
4426 |
344.48 |
| Nov 10 2015 |
4395 |
344.48 |
| Nov 03 2015 |
4445 |
344.48 |
| Oct 27 2015 |
4459 |
344.48 |
| Oct 20 2015 |
4407 |
344.48 |
| Oct 13 2015 |
4210 |
344.48 |
| Oct 06 2015 |
4266 |
344.48 |
| Sep 29 2015 |
4320 |
344.48 |
| Sep 22 2015 |
20147 |
344.48 |
| Sep 15 2015 |
28466 |
344.48 |
| Sep 14 2015 |
4271 |
345.85 |
| Sep 07 2015 |
4289 |
345.85 |
| Aug 31 2015 |
4266 |
345.85 |
| Aug 24 2015 |
4247 |
345.85 |
| Aug 17 2015 |
4249 |
345.85 |
| Aug 10 2015 |
4252 |
345.85 |
| Aug 03 2015 |
4252 |
345.85 |
| Jul 27 2015 |
4252 |
345.85 |
| Jul 20 2015 |
4252 |
345.85 |
| Jul 13 2015 |
4252 |
345.85 |
| Jul 06 2015 |
4252 |
345.85 |
| Jun 29 2015 |
4252 |
345.85 |
| Jun 22 2015 |
4252 |
345.85 |
| Jun 15 2015 |
4252 |
345.85 |
| Jun 08 2015 |
4298 |
345.85 |
| Jun 01 2015 |
4298 |
345.85 |
| May 25 2015 |
4298 |
345.85 |
| May 18 2015 |
4298 |
345.85 |
| May 11 2015 |
4298 |
345.85 |
| May 04 2015 |
4298 |
345.85 |
| Apr 27 2015 |
4297 |
345.85 |
| Apr 20 2015 |
4688 |
352.91 |
| Apr 13 2015 |
4687 |
352.91 |
| Apr 06 2015 |
4691 |
352.91 |
| Mar 30 2015 |
4691 |
352.91 |
| Mar 23 2015 |
6334 |
379.13 |
| Mar 16 2015 |
8335 |
405.62 |
| Mar 09 2015 |
8334 |
405.62 |
| Mar 02 2015 |
8327 |
405.62 |
| Feb 23 2015 |
8256 |
405.62 |
| Feb 16 2015 |
8252 |
405.62 |
| Feb 09 2015 |
8262 |
405.62 |
| Feb 02 2015 |
8269 |
405.62 |
| Jan 26 2015 |
8265 |
405.62 |
| Jan 19 2015 |
8251 |
405.62 |
| Jan 12 2015 |
15541 |
484 |
| Jan 05 2015 |
15835 |
484 |
| Dec 29 2014 |
15825 |
484 |
| Dec 22 2014 |
15884 |
484 |
| Dec 15 2014 |
15637 |
484 |
| Dec 08 2014 |
15777 |
484 |
| Dec 01 2014 |
15823 |
484 |
| Nov 24 2014 |
15857 |
484 |
| Nov 17 2014 |
16000 |
484 |
| Nov 10 2014 |
16099 |
484 |
