| Sep 30 2016 |
5943 |
355.92 |
| Sep 23 2016 |
5835 |
355.92 |
| Sep 16 2016 |
5701 |
355.92 |
| Sep 09 2016 |
5710 |
355.92 |
| Sep 02 2016 |
5688 |
355.92 |
| Aug 26 2016 |
5695 |
355.92 |
| Aug 19 2016 |
5541 |
355.92 |
| Aug 12 2016 |
5534 |
355.92 |
| Aug 05 2016 |
5547 |
355.92 |
| Jul 29 2016 |
5547 |
355.92 |
| Jul 22 2016 |
5535 |
355.92 |
| Jun 28 2016 |
5536 |
355.92 |
| Jun 21 2016 |
5548 |
355.92 |
| Jun 14 2016 |
5548 |
355.92 |
| Jun 07 2016 |
5548 |
355.92 |
| May 31 2016 |
5548 |
355.92 |
| May 24 2016 |
5548 |
355.92 |
| May 17 2016 |
5543 |
355.92 |
| May 10 2016 |
5543 |
355.92 |
| May 03 2016 |
5543 |
355.92 |
| Apr 26 2016 |
5543 |
355.92 |
| Apr 19 2016 |
5540 |
355.92 |
| Apr 12 2016 |
5552 |
355.92 |
| Apr 05 2016 |
5552 |
355.92 |
| Mar 29 2016 |
5552 |
355.92 |
| Mar 22 2016 |
5551 |
355.92 |
| Mar 15 2016 |
5549 |
355.92 |
| Mar 08 2016 |
5554 |
355.92 |
| Mar 01 2016 |
5550 |
355.92 |
| Feb 23 2016 |
5544 |
355.92 |
| Feb 16 2016 |
5518 |
355.92 |
| Feb 09 2016 |
5518 |
355.92 |
| Feb 02 2016 |
5483 |
355.92 |
| Jan 26 2016 |
5495 |
355.92 |
| Jan 19 2016 |
5500 |
355.92 |
| Jan 12 2016 |
5216 |
355.92 |
| Jan 05 2016 |
5426 |
355.92 |
| Dec 29 2015 |
5416 |
355.92 |
| Dec 22 2015 |
5353 |
355.92 |
| Dec 15 2015 |
5288 |
355.92 |
| Dec 08 2015 |
5378 |
355.92 |
| Dec 01 2015 |
5345 |
355.92 |
| Nov 24 2015 |
5290 |
355.92 |
| Nov 17 2015 |
5081 |
355.92 |
| Nov 10 2015 |
5062 |
355.92 |
| Nov 03 2015 |
5112 |
355.92 |
| Oct 27 2015 |
5124 |
355.92 |
| Oct 20 2015 |
5047 |
355.92 |
| Oct 28 2013 |
1992 |
287.5 |
| Oct 21 2013 |
1933 |
287.5 |
| Oct 14 2013 |
1946 |
287.5 |
| Oct 07 2013 |
1949 |
287.5 |
| Sep 30 2013 |
1962 |
287.5 |
| Sep 23 2013 |
1951 |
287.5 |
| Sep 16 2013 |
1968 |
287.5 |
| Sep 09 2013 |
1960 |
287.5 |
| Sep 02 2013 |
1981 |
287.5 |
| Aug 26 2013 |
1976 |
287.5 |
| Aug 19 2013 |
1980 |
287.5 |
| Aug 12 2013 |
1980 |
287.5 |
| Aug 05 2013 |
1980 |
287.5 |
| Jul 29 2013 |
1980 |
287.5 |
| Jul 22 2013 |
1983 |
287.5 |
| Jul 15 2013 |
1983 |
287.5 |
| Jul 08 2013 |
1982 |
287.5 |
| Jul 01 2013 |
1982 |
287.5 |
| Jun 24 2013 |
1982 |
287.5 |
| Jun 17 2013 |
1982 |
287.5 |
| Jun 10 2013 |
1982 |
287.5 |
| Jun 03 2013 |
1982 |
287.5 |
| May 27 2013 |
1982 |
287.5 |
| May 20 2013 |
1982 |
287.5 |
| May 13 2013 |
1982 |
287.5 |
| May 06 2013 |
1982 |
287.5 |
| Apr 29 2013 |
1982 |
287.5 |
| Apr 22 2013 |
1982 |
287.5 |
| Apr 15 2013 |
1985 |
287.5 |
| Apr 08 2013 |
1985 |
287.5 |
| Apr 01 2013 |
1985 |
287.5 |
| Mar 25 2013 |
1986 |
287.5 |
| Mar 18 2013 |
1986 |
287.5 |
| Mar 11 2013 |
1986 |
287.5 |
| Mar 04 2013 |
1986 |
287.5 |
| Feb 25 2013 |
1986 |
287.5 |
| Feb 18 2013 |
1991 |
287.5 |
| Feb 11 2013 |
1998 |
287.5 |
| Feb 04 2013 |
1991 |
287.5 |
| Jan 28 2013 |
2001 |
287.5 |
| Jan 21 2013 |
2002 |
287.5 |
| Jan 14 2013 |
2029 |
287.5 |
| Jan 07 2013 |
2016 |
287.5 |
| Dec 31 2012 |
2023 |
287.5 |
| Dec 24 2012 |
2027 |
287.5 |
| Dec 17 2012 |
2038 |
287.5 |
| Dec 10 2012 |
2016 |
287.5 |
| Dec 03 2012 |
2049 |
287.5 |
| Nov 26 2012 |
1965 |
287.5 |
| Nov 19 2012 |
1998 |
287.5 |
| Nov 12 2012 |
2018 |
287.5 |
| Nov 10 2011 |
21992 |
586.71 |
| Nov 04 2011 |
23740 |
612.54 |
| Oct 28 2011 |
23145 |
604.87 |
| Oct 21 2011 |
23284 |
604.87 |
| Oct 14 2011 |
23095 |
604.87 |
| Oct 07 2011 |
22669 |
604.87 |
| Sep 30 2011 |
22462 |
604.87 |
| Sep 27 2011 |
21895 |
604.87 |
| Sep 23 2011 |
21829 |
604.87 |
| Sep 16 2011 |
21088 |
604.87 |
| Sep 09 2011 |
20465 |
604.87 |
| Jan 13 2011 |
20148 |
604.88 |
| Dec 28 2010 |
20340 |
604.88 |
| Dec 14 2010 |
20127 |
604.88 |
| Dec 03 2010 |
20357 |
604.88 |
| Nov 26 2010 |
20404 |
604.88 |
| Nov 19 2010 |
20331 |
604.88 |
| Nov 12 2010 |
19023 |
588.6 |
| Nov 04 2010 |
19232 |
588.6 |
