| Apr 20 2018 |
12411 |
435.1 |
| Apr 13 2018 |
12409 |
435.1 |
| Apr 06 2018 |
12409 |
435.1 |
| Mar 30 2018 |
12409 |
435.1 |
| Mar 23 2018 |
12409 |
435.1 |
| Mar 16 2018 |
11952 |
430.41 |
| Mar 09 2018 |
11952 |
430.41 |
| Mar 02 2018 |
11956 |
430.41 |
| Feb 23 2018 |
11956 |
430.41 |
| Feb 16 2018 |
11969 |
430.41 |
| Feb 09 2018 |
11957 |
430.41 |
| Feb 02 2018 |
11980 |
430.41 |
| Jan 26 2018 |
12013 |
430.41 |
| Jan 19 2018 |
11980 |
430.41 |
| Jan 12 2018 |
11615 |
430.41 |
| Jan 05 2018 |
11873 |
430.41 |
| Dec 29 2017 |
11890 |
430.41 |
| Dec 22 2017 |
11883 |
430.41 |
| Dec 15 2017 |
11842 |
430.41 |
| Dec 08 2017 |
12112 |
430.41 |
| Dec 01 2017 |
12243 |
430.41 |
| Nov 24 2017 |
12255 |
430.41 |
| Nov 17 2017 |
12332 |
430.41 |
| Nov 10 2017 |
12641 |
430.41 |
| Nov 03 2017 |
12601 |
430.41 |
| Oct 27 2017 |
12547 |
430.41 |
| Oct 20 2017 |
12558 |
430.41 |
| Oct 13 2017 |
12350 |
430.41 |
| Oct 06 2017 |
12271 |
430.41 |
| Sep 29 2017 |
12255 |
430.41 |
| Sep 22 2017 |
12236 |
430.41 |
| Sep 15 2017 |
12246 |
430.41 |
| Sep 08 2017 |
12163 |
430.41 |
| Sep 01 2017 |
12185 |
430.41 |
| Aug 25 2017 |
12204 |
430.41 |
| Aug 18 2017 |
12230 |
430.41 |
| Aug 11 2017 |
12158 |
430.41 |
| Aug 04 2017 |
12178 |
430.41 |
| Jul 28 2017 |
12177 |
430.41 |
| Jul 21 2017 |
12201 |
430.41 |
| Jul 14 2017 |
12213 |
430.41 |
| Jul 07 2017 |
12209 |
430.41 |
| Jun 30 2017 |
12218 |
430.41 |
| Jun 23 2017 |
12218 |
430.41 |
| Jun 16 2017 |
12214 |
430.41 |
| Jun 09 2017 |
12189 |
430.41 |
| Jun 02 2017 |
12190 |
430.41 |
| May 26 2017 |
12063 |
430.41 |
| May 19 2017 |
12082 |
430.41 |
| May 12 2017 |
12037 |
430.41 |
| May 05 2017 |
12007 |
430.41 |
| Apr 28 2017 |
11517 |
425.71 |
| Apr 21 2017 |
11499 |
425.71 |
| Apr 14 2017 |
11513 |
425.71 |
| Apr 07 2017 |
11514 |
425.71 |
| Mar 31 2017 |
11514 |
425.71 |
| Mar 24 2017 |
11514 |
425.71 |
| Dec 08 2015 |
7991 |
391.43 |
| Dec 01 2015 |
7963 |
391.43 |
| Nov 24 2015 |
7907 |
391.43 |
| Nov 17 2015 |
7674 |
391.43 |
| Nov 10 2015 |
7610 |
391.43 |
| Nov 03 2015 |
7653 |
391.43 |
| Oct 27 2015 |
7660 |
391.43 |
| Oct 20 2015 |
7604 |
391.43 |
| Oct 13 2015 |
7280 |
391.43 |
| Oct 06 2015 |
7298 |
391.43 |
| Sep 29 2015 |
7342 |
391.43 |
| Sep 22 2015 |
79 |
391.43 |
| Sep 15 2015 |
664 |
391.43 |
| Sep 14 2015 |
7176 |
391.43 |
| Sep 07 2015 |
7196 |
391.43 |
| Aug 31 2015 |
7169 |
391.43 |
| Aug 24 2015 |
7138 |
391.43 |
| Aug 17 2015 |
7145 |
391.43 |
| Aug 10 2015 |
7150 |
391.43 |
| Aug 03 2015 |
7150 |
391.43 |
| Jul 27 2015 |
7150 |
391.43 |
| Jul 20 2015 |
7150 |
391.43 |
| Jul 13 2015 |
7150 |
391.43 |
| Jul 06 2015 |
7150 |
391.43 |
| Jun 29 2015 |
7150 |
391.43 |
| Jun 22 2015 |
7150 |
391.43 |
| Jun 15 2015 |
7150 |
391.43 |
| Jun 08 2015 |
7215 |
391.43 |
| Jun 01 2015 |
7215 |
391.43 |
| May 25 2015 |
7215 |
391.43 |
| May 18 2015 |
7215 |
391.43 |
| May 11 2015 |
7215 |
391.43 |
| May 04 2015 |
7215 |
391.43 |
| Apr 27 2015 |
7209 |
391.43 |
| Apr 20 2015 |
7202 |
391.43 |
| Apr 13 2015 |
7201 |
391.43 |
| Apr 06 2015 |
7209 |
391.43 |
| Mar 30 2015 |
7209 |
391.43 |
| Mar 23 2015 |
8238 |
404.29 |
| Mar 16 2015 |
8232 |
404.29 |
| Mar 09 2015 |
8231 |
404.29 |
| Mar 02 2015 |
8223 |
404.29 |
| Feb 23 2015 |
8153 |
404.29 |
| Feb 16 2015 |
8150 |
404.29 |
| Feb 09 2015 |
8160 |
404.29 |
| Feb 02 2015 |
8167 |
404.29 |
| Jan 26 2015 |
8164 |
404.29 |
| Jan 19 2015 |
8154 |
404.29 |
| Jan 12 2015 |
9097 |
417.14 |
| Jan 05 2015 |
9346 |
417.14 |
| Dec 29 2014 |
9337 |
417.14 |
| Dec 22 2014 |
9374 |
417.14 |
| Dec 15 2014 |
9195 |
417.14 |
| Dec 08 2014 |
9240 |
417.14 |
| Dec 01 2014 |
9266 |
417.14 |
| Nov 24 2014 |
9298 |
417.14 |
| Nov 17 2014 |
9333 |
417.14 |
| Nov 10 2014 |
9424 |
417.14 |
