Dec 22 2022 |
4020 |
413.33 |
Dec 15 2022 |
3964 |
413.33 |
Dec 08 2022 |
3979 |
413.33 |
Dec 01 2022 |
3957 |
413.33 |
Nov 24 2022 |
3954 |
413.33 |
Nov 17 2022 |
3924 |
413.33 |
Nov 10 2022 |
3908 |
413.33 |
Nov 03 2022 |
3840 |
413.33 |
Oct 27 2022 |
3696 |
413.33 |
Oct 20 2022 |
3737 |
413.33 |
Oct 13 2022 |
3706 |
413.33 |
Oct 06 2022 |
3606 |
413.33 |
Sep 29 2022 |
3541 |
413.33 |
Sep 22 2022 |
3536 |
413.33 |
Sep 15 2022 |
3497 |
413.33 |
Sep 08 2022 |
3431 |
413.33 |
Sep 01 2022 |
3422 |
413.33 |
Aug 25 2022 |
3413 |
413.33 |
Aug 18 2022 |
3410 |
413.33 |
Aug 11 2022 |
3407 |
413.33 |
Aug 04 2022 |
3393 |
413.33 |
Jul 28 2022 |
3393 |
413.33 |
Jul 21 2022 |
3392 |
413.33 |
Jul 14 2022 |
3392 |
413.33 |
Jul 07 2022 |
3393 |
413.33 |
Jun 30 2022 |
3393 |
413.33 |
Jun 23 2022 |
3402 |
413.33 |
Jun 16 2022 |
3403 |
413.33 |
Jun 09 2022 |
3401 |
413.33 |
Jun 02 2022 |
3401 |
413.33 |
May 26 2022 |
3399 |
413.33 |
May 19 2022 |
3398 |
413.33 |
May 12 2022 |
3398 |
413.33 |
May 05 2022 |
3399 |
413.33 |
Apr 28 2022 |
3403 |
413.33 |
Apr 21 2022 |
3402 |
413.33 |
Apr 14 2022 |
3402 |
413.33 |
Apr 07 2022 |
3402 |
413.33 |
Mar 31 2022 |
3403 |
413.33 |
Mar 24 2022 |
3403 |
413.33 |
Mar 17 2022 |
3407 |
413.33 |
Mar 10 2022 |
3408 |
413.33 |
Mar 03 2022 |
3407 |
413.33 |
Feb 24 2022 |
3386 |
413.33 |
Feb 17 2022 |
3393 |
413.33 |
Feb 10 2022 |
3391 |
413.33 |
Feb 03 2022 |
3391 |
413.33 |
Jan 27 2022 |
3407 |
413.33 |
Jan 20 2022 |
3288 |
413.33 |
Jan 13 2022 |
3289 |
413.33 |
Jan 06 2022 |
3640 |
413.33 |
Dec 30 2021 |
3640 |
413.33 |
Dec 23 2021 |
3638 |
413.33 |
Dec 16 2021 |
3695 |
413.33 |
Dec 09 2021 |
3831 |
413.33 |
Dec 02 2021 |
3963 |
413.33 |
Nov 25 2021 |
4010 |
413.33 |
Nov 18 2021 |
4183 |
413.33 |
Nov 11 2021 |
4250 |
413.33 |
Nov 04 2021 |
4231 |
413.33 |
Oct 28 2021 |
4238 |
413.33 |
Oct 21 2021 |
4419 |
413.33 |
Oct 14 2021 |
4472 |
413.33 |
Oct 07 2021 |
4086 |
413.33 |
Sep 30 2021 |
4046 |
413.33 |
Sep 23 2021 |
3888 |
413.33 |
Sep 16 2021 |
3857 |
413.33 |
Sep 09 2021 |
3817 |
413.33 |
Sep 02 2021 |
3827 |
413.33 |
Aug 26 2021 |
3791 |
413.33 |
Aug 19 2021 |
3793 |
413.33 |
Aug 12 2021 |
3789 |
413.33 |
Aug 05 2021 |
3853 |
413.33 |
Jul 29 2021 |
5523 |
458.1 |
Jun 03 2021 |
5608 |
458.1 |
May 21 2021 |
2747 |
413.33 |
May 14 2021 |
2685 |
413.33 |
May 07 2021 |
2685 |
413.33 |
Apr 30 2021 |
2646 |
413.33 |
Apr 23 2021 |
2646 |
413.33 |
Apr 16 2021 |
2646 |
413.33 |
Apr 09 2021 |
2646 |
413.33 |
Apr 02 2021 |
2646 |
413.33 |
Mar 26 2021 |
2647 |
413.33 |
Jul 31 2020 |
17556 |
502.86 |
Jul 24 2020 |
17556 |
502.86 |
Jul 17 2020 |
17584 |
502.86 |
Jul 10 2020 |
17619 |
502.86 |
Jul 03 2020 |
17691 |
502.86 |
Jun 26 2020 |
17691 |
502.86 |
Jun 19 2020 |
17691 |
502.86 |
Jun 12 2020 |
17701 |
502.86 |
Jun 05 2020 |
17729 |
502.86 |
May 29 2020 |
17757 |
502.86 |
May 22 2020 |
17798 |
502.86 |
May 15 2020 |
17798 |
502.86 |
May 08 2020 |
17804 |
502.86 |
May 01 2020 |
17815 |
502.86 |
Apr 24 2020 |
17871 |
502.86 |
Apr 17 2020 |
17872 |
502.86 |
Apr 10 2020 |
17872 |
502.86 |
Apr 03 2020 |
17872 |
502.86 |
Mar 27 2020 |
17872 |
502.86 |
Mar 20 2020 |
17887 |
502.86 |
Mar 13 2020 |
17887 |
502.86 |
Mar 06 2020 |
17887 |
502.86 |
Feb 28 2020 |
17862 |
502.86 |
Feb 21 2020 |
17921 |
502.86 |
Feb 14 2020 |
17931 |
502.86 |
Feb 07 2020 |
17954 |
502.86 |
Jan 31 2020 |
17974 |
502.86 |
Jan 24 2020 |
17584 |
502.86 |
Jan 17 2020 |
17629 |
502.86 |
Jan 10 2020 |
18326 |
502.86 |
Jan 03 2020 |
18199 |
502.86 |
Dec 27 2019 |
18223 |
502.86 |
Dec 20 2019 |
18258 |
502.86 |
Dec 13 2019 |
18353 |
502.86 |
Dec 06 2019 |
18230 |
502.86 |
Nov 29 2019 |
18639 |
502.86 |
Nov 22 2019 |
18738 |
502.86 |
Nov 15 2019 |
18930 |
502.86 |
Nov 08 2019 |
19170 |
502.86 |
Nov 01 2019 |
19267 |
502.86 |
Oct 25 2019 |
19284 |
502.86 |
Oct 18 2019 |
18888 |
502.86 |
Oct 11 2019 |
19169 |
502.86 |
Oct 04 2019 |
19267 |
502.86 |
Sep 27 2019 |
19236 |
502.86 |
Sep 20 2019 |
18914 |
502.86 |
Sep 13 2019 |
18892 |
502.86 |
Sep 06 2019 |
18498 |
502.86 |
Aug 30 2019 |
18559 |
502.86 |
Aug 23 2019 |
18577 |
502.86 |
Jul 26 2019 |
8030 |
387.39 |
Jul 19 2019 |
6545 |
366.41 |
Jul 12 2019 |
6220 |
361.03 |
Jul 05 2019 |
6222 |
361.03 |
Jun 28 2019 |
5427 |
348.29 |
Jun 21 2019 |
5189 |
343.97 |
Jun 14 2019 |
5184 |
343.97 |
Jun 07 2019 |
5184 |
343.97 |
May 31 2019 |
5193 |
343.97 |
May 24 2019 |
5193 |
343.97 |
May 17 2019 |
5206 |
343.97 |
May 10 2019 |
5205 |
343.97 |
May 03 2019 |
5216 |
343.97 |
Apr 26 2019 |
5217 |
343.97 |
Apr 19 2019 |
5218 |
343.97 |
Apr 12 2019 |
5220 |
343.97 |
Apr 05 2019 |
5220 |
343.97 |
Mar 29 2019 |
5220 |
343.97 |
Mar 22 2019 |
5218 |
343.97 |
Mar 15 2019 |
5228 |
343.97 |
Mar 08 2019 |
5220 |
343.97 |
Mar 01 2019 |
5221 |
343.97 |
Feb 22 2019 |
5218 |
343.97 |
Feb 15 2019 |
5227 |
343.97 |
Feb 08 2019 |
5036 |
340.63 |
Feb 01 2019 |
5053 |
340.63 |
Jan 25 2019 |
5058 |
340.63 |
Jan 18 2019 |
4815 |
340.63 |
Jan 11 2019 |
5141 |
340.63 |
Jan 04 2019 |
5182 |
340.63 |
Dec 28 2018 |
5193 |
340.63 |
Dec 21 2018 |
5142 |
340.63 |
Dec 14 2018 |
5133 |
340.63 |
Dec 07 2018 |
5184 |
340.63 |
Nov 30 2018 |
5241 |
340.63 |
Nov 23 2018 |
5257 |
340.63 |
Nov 16 2018 |
5302 |
340.63 |
Nov 09 2018 |
5234 |
340.63 |
Nov 02 2018 |
5256 |
340.63 |
Oct 26 2018 |
5131 |
340.63 |
Oct 19 2018 |
5149 |
340.63 |
Oct 12 2018 |
5132 |
340.63 |
Oct 05 2018 |
5019 |
340.63 |
Sep 28 2018 |
5026 |
340.63 |
Sep 21 2018 |
5041 |
340.63 |
Sep 14 2018 |
4994 |
340.63 |
Sep 07 2018 |
5010 |
340.63 |
Aug 31 2018 |
4972 |
340.63 |
Aug 24 2018 |
6069 |
359.92 |
Aug 17 2018 |
6067 |
359.92 |
Aug 10 2018 |
6070 |
359.92 |
Aug 03 2018 |
6083 |
359.92 |
Jul 27 2018 |
6090 |
359.92 |
Jul 20 2018 |
6094 |
359.92 |
Jul 13 2018 |
6092 |
359.92 |
Jul 06 2018 |
6005 |
358.73 |
Jun 29 2018 |
6045 |
358.73 |
Jun 22 2018 |
6045 |
358.73 |
Jun 15 2018 |
5888 |
356.09 |
Jun 08 2018 |
6754 |
368.32 |
Jun 01 2018 |
6747 |
368.32 |
May 25 2018 |
7663 |
380.55 |
May 18 2018 |
7662 |
380.55 |
May 11 2018 |
7675 |
380.55 |
May 04 2018 |
7713 |
380.55 |
Apr 27 2018 |
7708 |
380.55 |
Apr 20 2018 |
7728 |
380.55 |
Apr 13 2018 |
7726 |
380.55 |
Apr 06 2018 |
7726 |
380.55 |
Mar 30 2018 |
7727 |
380.55 |
Mar 23 2018 |
7727 |
380.55 |
Mar 16 2018 |
7721 |
380.55 |
Mar 09 2018 |
7721 |
380.55 |
Mar 02 2018 |
7722 |
380.55 |
Feb 23 2018 |
7721 |
380.55 |
Feb 16 2018 |
7728 |
380.55 |
Feb 09 2018 |
7725 |
380.55 |
Feb 02 2018 |
7739 |
380.55 |
Jan 26 2018 |
7763 |
380.55 |
Jan 19 2018 |
7740 |
380.55 |
Jan 12 2018 |
7445 |
380.55 |
Jan 05 2018 |
7653 |
380.55 |
Dec 29 2017 |
7660 |
380.55 |
Dec 22 2017 |
7661 |
380.55 |
Dec 15 2017 |
7636 |
380.55 |
Dec 08 2017 |
7818 |
380.55 |
Dec 01 2017 |
7863 |
380.55 |
Nov 24 2017 |
7877 |
380.55 |
Nov 17 2017 |
7882 |
380.55 |
Nov 10 2017 |
8064 |
380.55 |
Nov 03 2017 |
8035 |
380.55 |
Oct 27 2017 |
7912 |
380.55 |
Oct 20 2017 |
7948 |
380.55 |
Oct 13 2017 |
7826 |
380.55 |
Oct 06 2017 |
7705 |
380.55 |
Sep 29 2017 |
7733 |
380.55 |
Sep 22 2017 |
7691 |
380.55 |
Sep 15 2017 |
7728 |
380.55 |
Sep 08 2017 |
7665 |
380.55 |
Sep 01 2017 |
7678 |
380.55 |
Aug 25 2017 |
7691 |
380.55 |
Aug 18 2017 |
6341 |
362.48 |
Aug 11 2017 |
6149 |
360.03 |
Aug 04 2017 |
5587 |
350.99 |
Jul 28 2017 |
5585 |
350.99 |
Jul 21 2017 |
4087 |
322.72 |
Jul 14 2017 |
2916 |
292.34 |
Jul 07 2017 |
2915 |
292.34 |
Jun 30 2017 |
2921 |
292.34 |
Jun 23 2017 |
2921 |
292.34 |
Jun 16 2017 |
2937 |
292.34 |
Jun 09 2017 |
3081 |
296.23 |
Jun 02 2017 |
3079 |
296.23 |
May 26 2017 |
3084 |
298.26 |
May 19 2017 |
3099 |
298.26 |
May 12 2017 |
4544 |
333.55 |
May 05 2017 |
4544 |
333.55 |
Apr 28 2017 |
4538 |
333.55 |
Apr 21 2017 |
4523 |
333.55 |
Apr 14 2017 |
4532 |
333.55 |
Apr 07 2017 |
4532 |
333.55 |
Mar 31 2017 |
4532 |
333.55 |
Mar 24 2017 |
4532 |
333.55 |
Mar 17 2017 |
4529 |
333.55 |
Mar 10 2017 |
4536 |
333.55 |
Mar 03 2017 |
4536 |
333.55 |
Feb 24 2017 |
4540 |
333.55 |
Feb 17 2017 |
4546 |
333.55 |
Feb 10 2017 |
4555 |
333.55 |
Feb 03 2017 |
4551 |
333.55 |
Jan 27 2017 |
4560 |
333.55 |
Jan 20 2017 |
4574 |
333.55 |
Jan 13 2017 |
4575 |
333.55 |
Jan 06 2017 |
4680 |
333.55 |
Dec 30 2016 |
4716 |
333.55 |
Dec 23 2016 |
4715 |
333.55 |
Dec 16 2016 |
4711 |
333.55 |
Dec 09 2016 |
4702 |
333.55 |
Dec 02 2016 |
4765 |
333.55 |
Nov 25 2016 |
4751 |
333.55 |
Nov 18 2016 |
4728 |
333.55 |
Nov 11 2016 |
4777 |
333.55 |
Nov 04 2016 |
4766 |
333.55 |
Oct 28 2016 |
4716 |
333.55 |
Oct 21 2016 |
4761 |
333.55 |
Oct 14 2016 |
4650 |
333.55 |
Oct 07 2016 |
4703 |
333.55 |
Sep 30 2016 |
4626 |
333.55 |
Sep 23 2016 |
3014 |
296.65 |
Sep 16 2016 |
2962 |
296.65 |
Sep 09 2016 |
2991 |
296.65 |
Sep 02 2016 |
2954 |
296.65 |
Aug 26 2016 |
2962 |
296.65 |
Mar 23 2015 |
8598 |
408.57 |
Mar 16 2015 |
8593 |
408.57 |
Mar 09 2015 |
8592 |
408.57 |
Mar 02 2015 |
8584 |
408.57 |
Feb 23 2015 |
8513 |
408.57 |
Feb 16 2015 |
8506 |
408.57 |
Feb 09 2015 |
8517 |
408.57 |
Feb 02 2015 |
8526 |
408.57 |
Jan 26 2015 |
8519 |
408.57 |
Jan 19 2015 |
8499 |
408.57 |
Jan 12 2015 |
8399 |
408.57 |
Jan 05 2015 |
8633 |
408.57 |
Dec 29 2014 |
8621 |
408.57 |
Dec 22 2014 |
8654 |
408.57 |
Dec 15 2014 |
8491 |
408.57 |
Dec 08 2014 |
8535 |
408.57 |
Dec 01 2014 |
8569 |
408.57 |
Nov 24 2014 |
8593 |
408.57 |
Nov 17 2014 |
8623 |
408.57 |
Nov 10 2014 |
8662 |
408.57 |