| May 22 2020 |
8959 |
400 |
| May 15 2020 |
8959 |
400 |
| May 08 2020 |
8961 |
400 |
| May 01 2020 |
8965 |
400 |
| Apr 24 2020 |
8250 |
390 |
| Apr 17 2020 |
8250 |
390 |
| Apr 10 2020 |
8250 |
390 |
| Apr 03 2020 |
8250 |
390 |
| Mar 27 2020 |
8250 |
390 |
| Mar 20 2020 |
7354 |
378.46 |
| Mar 13 2020 |
7354 |
378.46 |
| Mar 06 2020 |
7354 |
378.46 |
| Feb 28 2020 |
7352 |
378.46 |
| Feb 21 2020 |
7380 |
378.46 |
| Feb 14 2020 |
7384 |
378.46 |
| Feb 07 2020 |
7396 |
378.46 |
| Jan 31 2020 |
7418 |
378.46 |
| Jan 24 2020 |
7125 |
378.46 |
| Jan 17 2020 |
7147 |
378.46 |
| Jan 10 2020 |
7603 |
378.46 |
| Jan 03 2020 |
7558 |
378.46 |
| Dec 27 2019 |
7563 |
378.46 |
| Dec 20 2019 |
7568 |
378.46 |
| Dec 13 2019 |
7597 |
378.46 |
| Dec 06 2019 |
7442 |
378.46 |
| Nov 29 2019 |
7599 |
378.46 |
| Nov 22 2019 |
7635 |
378.46 |
| Nov 15 2019 |
7665 |
378.46 |
| Nov 08 2019 |
7706 |
378.46 |
| Nov 01 2019 |
7698 |
378.46 |
| Oct 25 2019 |
7627 |
378.46 |
| Oct 18 2019 |
7465 |
378.46 |
| Oct 11 2019 |
7565 |
378.46 |
| Oct 04 2019 |
7612 |
378.46 |
| Sep 27 2019 |
7583 |
378.46 |
| Sep 20 2019 |
7468 |
378.46 |
| Sep 13 2019 |
7526 |
378.46 |
| Sep 06 2019 |
7334 |
378.46 |
| Aug 30 2019 |
7361 |
378.46 |
| Aug 23 2019 |
7372 |
378.46 |
| Aug 16 2019 |
6614 |
367.68 |
| Aug 09 2019 |
6614 |
367.68 |
| Aug 02 2019 |
6617 |
367.68 |
| Jul 26 2019 |
6619 |
367.68 |
| Jul 19 2019 |
6630 |
367.68 |
| Jul 12 2019 |
6640 |
367.68 |
| Jul 05 2019 |
6455 |
365.09 |
| Jun 28 2019 |
6466 |
365.09 |
| Jun 21 2019 |
6476 |
365.09 |
| Jun 14 2019 |
6466 |
365.09 |
| Jun 07 2019 |
6463 |
365.09 |
| May 31 2019 |
6477 |
365.09 |
| May 24 2019 |
6478 |
365.09 |
| May 17 2019 |
6492 |
365.09 |
| May 10 2019 |
6491 |
365.09 |
| May 03 2019 |
6501 |
365.09 |
| Apr 26 2019 |
6071 |
357.64 |
| Apr 19 2019 |
6205 |
359.9 |
| Apr 12 2019 |
6208 |
359.9 |
| Apr 05 2019 |
6208 |
359.9 |
| Mar 29 2019 |
6208 |
359.9 |
| Mar 22 2019 |
6206 |
359.9 |
| Mar 15 2019 |
6216 |
359.9 |
| Mar 08 2019 |
6194 |
359.9 |
| Mar 01 2019 |
6196 |
359.9 |
| Feb 22 2019 |
6193 |
359.9 |
| Feb 15 2019 |
6201 |
359.9 |
| Feb 08 2019 |
6186 |
359.9 |
| Feb 01 2019 |
6203 |
359.9 |
| Jan 25 2019 |
6204 |
359.9 |
| Jan 18 2019 |
5941 |
359.9 |
| Jan 11 2019 |
6311 |
359.9 |
| Jan 04 2019 |
6351 |
359.9 |
| Dec 28 2018 |
6363 |
359.9 |
| Dec 21 2018 |
6311 |
359.9 |
| Dec 14 2018 |
6311 |
359.9 |
| Dec 07 2018 |
6368 |
359.9 |
| Nov 30 2018 |
6452 |
359.9 |
| Nov 23 2018 |
6486 |
359.9 |
| Nov 16 2018 |
6569 |
359.9 |
| Nov 09 2018 |
6515 |
359.9 |
| Nov 02 2018 |
6543 |
359.9 |
| Oct 26 2018 |
6368 |
359.9 |
| Oct 19 2018 |
6403 |
359.9 |
| Oct 12 2018 |
6357 |
359.9 |
| Oct 05 2018 |
6207 |
359.9 |
| Sep 28 2018 |
6214 |
359.9 |
| Sep 21 2018 |
6215 |
359.9 |
| Sep 14 2018 |
6136 |
359.9 |
| Sep 07 2018 |
6139 |
359.9 |
| Aug 31 2018 |
6078 |
359.9 |
| Aug 24 2018 |
6067 |
359.9 |
| Aug 17 2018 |
6064 |
359.9 |
| Aug 10 2018 |
6067 |
359.9 |
| Aug 03 2018 |
6080 |
359.9 |
| Jul 27 2018 |
6087 |
359.9 |
| Jul 20 2018 |
6091 |
359.9 |
| Jul 13 2018 |
6089 |
359.9 |
| Jun 29 2018 |
9116 |
400 |
| Jun 22 2018 |
9114 |
400 |
| Jun 15 2018 |
9130 |
400 |
| Jun 08 2018 |
9145 |
400 |
| Jun 01 2018 |
9138 |
400 |
| May 25 2018 |
9143 |
400 |
| May 18 2018 |
9133 |
400 |
| May 11 2018 |
9151 |
400 |
| May 04 2018 |
9197 |
400 |
| Apr 27 2018 |
9195 |
400 |
| Apr 20 2018 |
9218 |
400 |
| Apr 13 2018 |
9217 |
400 |
| Apr 06 2018 |
9216 |
400 |
| Mar 30 2018 |
9216 |
400 |
| Mar 23 2018 |
9220 |
400 |
| Mar 16 2018 |
9542 |
404.29 |
| Mar 09 2018 |
9542 |
404.29 |
| Mar 02 2018 |
9545 |
404.29 |
| Feb 23 2018 |
9544 |
404.29 |
| Feb 16 2018 |
9553 |
404.29 |
| Feb 09 2018 |
9553 |
404.29 |
| Feb 02 2018 |
9573 |
404.29 |
| Jan 26 2018 |
9601 |
404.29 |
| Jan 19 2018 |
9581 |
404.29 |
| Jan 12 2018 |
9270 |
404.29 |
| Jan 05 2018 |
9507 |
404.29 |
| Dec 29 2017 |
9516 |
404.29 |
| Dec 22 2017 |
9506 |
404.29 |
| Dec 15 2017 |
9469 |
404.29 |
| Dec 08 2017 |
9676 |
404.29 |
| Dec 01 2017 |
9764 |
404.29 |
| Nov 24 2017 |
9790 |
404.29 |
| Nov 17 2017 |
9811 |
404.29 |
| Nov 10 2017 |
10087 |
404.29 |
| Nov 03 2017 |
10048 |
404.29 |
| Oct 27 2017 |
9974 |
404.29 |
| Oct 20 2017 |
9992 |
404.29 |
| Oct 13 2017 |
9807 |
404.29 |
| Oct 06 2017 |
9730 |
404.29 |
| Sep 29 2017 |
9695 |
404.29 |
| Sep 22 2017 |
9712 |
404.29 |
| Sep 15 2017 |
9717 |
404.29 |
| Sep 08 2017 |
9673 |
404.29 |
| Sep 01 2017 |
9687 |
404.29 |
| Aug 25 2017 |
9696 |
404.29 |
| Aug 18 2017 |
9715 |
404.29 |
| Aug 11 2017 |
9672 |
404.29 |
| Aug 04 2017 |
9688 |
404.29 |
| Jul 28 2017 |
9686 |
404.29 |
| Jul 21 2017 |
10195 |
409.52 |
| Jul 14 2017 |
10199 |
409.52 |
| Jul 07 2017 |
10195 |
409.52 |
| Jun 30 2017 |
10661 |
414.29 |
| Jun 23 2017 |
10658 |
414.29 |
| Jun 16 2017 |
10661 |
414.29 |
| Jun 09 2017 |
10633 |
414.29 |
| Jun 02 2017 |
10630 |
414.29 |
| May 26 2017 |
10510 |
414.29 |
| May 19 2017 |
10532 |
414.29 |
| May 12 2017 |
11172 |
421.52 |
| May 05 2017 |
11146 |
421.52 |
| Apr 28 2017 |
11131 |
421.52 |
| Apr 21 2017 |
11114 |
421.52 |
| Apr 14 2017 |
11128 |
421.52 |
| Apr 07 2017 |
11129 |
421.52 |
| Mar 31 2017 |
11129 |
421.52 |
| Mar 24 2017 |
11129 |
421.52 |
| Mar 17 2017 |
11733 |
428 |
| Mar 10 2017 |
11747 |
428 |
| Mar 03 2017 |
11747 |
428 |
| Feb 24 2017 |
11744 |
428 |
| Feb 17 2017 |
11753 |
428 |
| Feb 10 2017 |
11772 |
428 |
| Feb 03 2017 |
11761 |
428 |
| Jan 27 2017 |
11772 |
428 |
| Jan 20 2017 |
11798 |
428 |
| Jan 13 2017 |
11809 |
428 |
| Jan 06 2017 |
12005 |
428 |
| Dec 30 2016 |
12060 |
428 |
| Dec 23 2016 |
12061 |
428 |
| Dec 16 2016 |
12095 |
428 |
| Dec 09 2016 |
12151 |
428 |
| Dec 02 2016 |
12380 |
428 |
| Nov 25 2016 |
12324 |
428 |
| Nov 18 2016 |
12418 |
428 |
| Nov 11 2016 |
12582 |
428 |
| Nov 04 2016 |
12554 |
428 |
| Oct 28 2016 |
12430 |
428 |
| Oct 21 2016 |
12522 |
428 |
| Oct 14 2016 |
12428 |
428 |
| Oct 07 2016 |
12404 |
428 |
| Sep 30 2016 |
12363 |
428 |
| Sep 23 2016 |
12130 |
428 |
| Sep 16 2016 |
11849 |
428 |
| Sep 09 2016 |
11795 |
428 |
| Sep 02 2016 |
11768 |
428 |
| Aug 26 2016 |
11795 |
428 |
| Aug 19 2016 |
11510 |
428 |
| Aug 12 2016 |
11499 |
428 |
| Aug 05 2016 |
11515 |
428 |
| Jul 29 2016 |
11516 |
428 |
| Jul 22 2016 |
12306 |
436 |
| Jun 28 2016 |
12307 |
436 |
| Jun 21 2016 |
12358 |
436 |
| Jun 14 2016 |
12358 |
436 |
| Jun 07 2016 |
12358 |
436 |
| May 31 2016 |
12363 |
436 |
| May 24 2016 |
12363 |
436 |
| Mar 08 2016 |
7244 |
380.53 |
| Mar 01 2016 |
7240 |
380.53 |
| Feb 23 2016 |
7234 |
380.53 |
| Feb 16 2016 |
7202 |
380.53 |
| Feb 09 2016 |
7202 |
380.53 |
| Feb 02 2016 |
7161 |
380.53 |
| Jan 26 2016 |
7177 |
380.53 |
| Jan 19 2016 |
7184 |
380.53 |
| Jan 12 2016 |
9859 |
415.27 |
| Jan 05 2016 |
10146 |
415.27 |
| Dec 29 2015 |
10160 |
415.27 |
| Dec 22 2015 |
10037 |
415.27 |
| Dec 15 2015 |
9943 |
415.27 |
| Dec 08 2015 |
11052 |
424.46 |
| Dec 01 2015 |
11006 |
424.46 |
| Nov 24 2015 |
10911 |
424.46 |
| Nov 17 2015 |
10642 |
424.46 |
| Nov 10 2015 |
10600 |
424.46 |
| Nov 03 2015 |
10641 |
424.46 |
| Oct 27 2015 |
10616 |
424.46 |
| Oct 20 2015 |
10514 |
424.46 |
| Oct 13 2015 |
10105 |
424.46 |
| Oct 06 2015 |
10144 |
424.46 |
| Sep 29 2015 |
10194 |
424.46 |
| Sep 22 2015 |
28917 |
424.46 |
| Sep 15 2015 |
29514 |
424.46 |
| Sep 14 2015 |
9929 |
424.46 |
| Sep 07 2015 |
9954 |
424.46 |
| Aug 31 2015 |
9935 |
424.46 |
| Aug 24 2015 |
9883 |
424.46 |
| Aug 17 2015 |
9898 |
424.46 |
| Aug 10 2015 |
9905 |
424.46 |
| Aug 03 2015 |
9905 |
424.46 |
| Jul 27 2015 |
9905 |
424.46 |
| Jul 20 2015 |
9905 |
424.46 |
| Jul 13 2015 |
9905 |
424.46 |
| Jul 06 2015 |
9905 |
424.46 |
| Jun 29 2015 |
9905 |
424.46 |
| Jun 22 2015 |
9905 |
424.46 |
| Jun 15 2015 |
9905 |
424.46 |
| Jun 08 2015 |
9983 |
424.46 |
| Jun 01 2015 |
9983 |
424.46 |
| May 25 2015 |
9983 |
424.46 |
| May 18 2015 |
9983 |
424.46 |
| May 11 2015 |
9983 |
424.46 |
| May 04 2015 |
9983 |
424.46 |
| Apr 27 2015 |
9975 |
424.46 |
| Apr 20 2015 |
9965 |
424.46 |
| Apr 13 2015 |
9964 |
424.46 |
| Apr 06 2015 |
9981 |
424.46 |
| Mar 30 2015 |
9981 |
424.46 |
| Mar 23 2015 |
8896 |
411.92 |
| Mar 16 2015 |
9788 |
422.38 |
| Mar 09 2015 |
9788 |
422.38 |
| Mar 02 2015 |
9782 |
422.38 |
| Feb 23 2015 |
9705 |
422.38 |
| Feb 16 2015 |
9698 |
422.38 |
| Feb 09 2015 |
9709 |
422.38 |
| Feb 02 2015 |
9715 |
422.38 |
| Jan 26 2015 |
9706 |
422.38 |
| Jan 19 2015 |
9681 |
422.38 |
| Jan 12 2015 |
5879 |
374.29 |
| Jan 05 2015 |
6066 |
374.29 |
| Dec 29 2014 |
6044 |
374.29 |
| Dec 22 2014 |
6072 |
374.29 |
| Dec 15 2014 |
5949 |
374.29 |
| Dec 08 2014 |
6000 |
374.29 |
| Dec 01 2014 |
6024 |
374.29 |
| Nov 24 2014 |
6064 |
374.29 |
| Nov 17 2014 |
6096 |
374.29 |
| Nov 10 2014 |
6155 |
374.29 |
