| Apr 24 2024 |
472 |
425.17 |
| Apr 18 2024 |
472 |
425.17 |
| Apr 11 2024 |
472 |
425.17 |
| Apr 04 2024 |
472 |
425.17 |
| Mar 28 2024 |
472 |
425.17 |
| Mar 21 2024 |
472 |
425.17 |
| Mar 14 2024 |
472 |
425.17 |
| Mar 07 2024 |
472 |
425.17 |
| Feb 29 2024 |
472 |
425.17 |
| Feb 22 2024 |
472 |
425.17 |
| Feb 15 2024 |
475 |
425.17 |
| Feb 08 2024 |
476 |
425.17 |
| Feb 01 2024 |
476 |
425.17 |
| Jan 25 2024 |
477 |
425.17 |
| Jan 18 2024 |
479 |
425.17 |
| Jan 11 2024 |
472 |
425.17 |
| Jan 04 2024 |
480 |
425.17 |
| Dec 28 2023 |
478 |
425.17 |
| Dec 21 2023 |
479 |
425.17 |
| Dec 14 2023 |
479 |
425.17 |
| Dec 07 2023 |
470 |
425.17 |
| Nov 30 2023 |
474 |
425.17 |
| Nov 23 2023 |
458 |
425.17 |
| Nov 16 2023 |
459 |
425.17 |
| Nov 09 2023 |
462 |
425.17 |
| Nov 02 2023 |
462 |
425.17 |
| Oct 26 2023 |
442 |
425.17 |
| Oct 19 2023 |
444 |
425.17 |
| Oct 12 2023 |
442 |
425.17 |
| Oct 05 2023 |
439 |
425.17 |
| Sep 28 2023 |
432 |
425.17 |
| Sep 21 2023 |
436 |
425.17 |
| Sep 14 2023 |
437 |
425.17 |
| Sep 07 2023 |
437 |
425.17 |
| Aug 31 2023 |
438 |
425.17 |
| Aug 24 2023 |
415 |
421.54 |
| Aug 17 2023 |
389 |
415.9 |
| Aug 10 2023 |
389 |
415.9 |
| Aug 03 2023 |
390 |
415.9 |
| Jul 27 2023 |
159 |
426.86 |
| Jul 20 2023 |
161 |
426.86 |
| Jul 13 2023 |
161 |
426.86 |
| Dec 22 2022 |
6 |
268.75 |
| Dec 15 2022 |
5 |
268.75 |
| Dec 08 2022 |
5 |
268.75 |
| Dec 01 2022 |
6 |
268.75 |
| Nov 24 2022 |
6 |
268.75 |
| Nov 17 2022 |
7 |
268.75 |
| Nov 10 2022 |
7 |
268.75 |
| Nov 03 2022 |
6 |
268.75 |
| Oct 27 2022 |
6 |
268.75 |
| Oct 20 2022 |
5 |
268.75 |
| Oct 13 2022 |
4 |
268.75 |
| Oct 06 2022 |
4 |
268.75 |
| Sep 29 2022 |
4 |
268.75 |
| Sep 22 2022 |
4 |
268.75 |
| Sep 15 2022 |
4 |
268.75 |
| Sep 08 2022 |
4 |
268.75 |
| Sep 01 2022 |
4 |
268.75 |
| Aug 25 2022 |
4 |
268.75 |
| Aug 18 2022 |
4 |
268.75 |
| Aug 11 2022 |
4 |
268.75 |
| Aug 04 2022 |
4 |
268.75 |
| Jul 28 2022 |
4 |
268.75 |
| Jul 21 2022 |
4 |
268.75 |
| Jul 14 2022 |
4 |
268.75 |
| Jul 07 2022 |
4 |
268.75 |
| Jun 30 2022 |
4 |
268.75 |
| Jun 23 2022 |
4 |
268.75 |
| Jun 16 2022 |
4 |
268.75 |
| Jun 09 2022 |
4 |
268.75 |
| Jun 02 2022 |
4 |
268.75 |
| May 26 2022 |
4 |
268.75 |
| May 19 2022 |
4 |
268.75 |
| May 12 2022 |
4 |
268.75 |
| May 05 2022 |
4 |
268.75 |
| Apr 28 2022 |
4 |
268.75 |
| Apr 21 2022 |
4 |
268.75 |
| Apr 14 2022 |
4 |
268.75 |
| Apr 07 2022 |
4 |
268.75 |
| Mar 31 2022 |
4 |
268.75 |
| Mar 24 2022 |
4 |
268.75 |
| Mar 17 2022 |
4 |
268.75 |
| Mar 10 2022 |
4 |
268.75 |
| Mar 03 2022 |
4 |
268.75 |
| Feb 24 2022 |
4 |
268.75 |
| Feb 17 2022 |
4 |
268.75 |
| Feb 10 2022 |
4 |
268.75 |
| Feb 03 2022 |
4 |
268.75 |
| Jan 27 2022 |
4 |
268.75 |
| Jan 20 2022 |
4 |
268.75 |
| Jan 13 2022 |
4 |
268.75 |
| Jan 06 2022 |
4 |
268.75 |
| Dec 30 2021 |
4 |
268.75 |
| Dec 23 2021 |
4 |
268.75 |
| Dec 16 2021 |
4 |
268.75 |
| Dec 09 2021 |
3 |
268.75 |
| Dec 02 2021 |
4 |
268.75 |
| Nov 25 2021 |
4 |
268.75 |
| Nov 18 2021 |
4 |
268.75 |
| Nov 11 2021 |
4 |
268.75 |
| Nov 04 2021 |
4 |
268.75 |
| Oct 28 2021 |
3 |
268.75 |
| Oct 21 2021 |
3 |
268.75 |
| Oct 14 2021 |
1 |
268.75 |
| Oct 07 2021 |
2 |
268.75 |
| Sep 30 2021 |
2 |
268.75 |
| Sep 23 2021 |
2 |
268.75 |
| Sep 16 2021 |
3 |
268.75 |
| Sep 09 2021 |
3 |
268.75 |
| Sep 02 2021 |
3 |
268.75 |
| Aug 26 2021 |
3 |
268.75 |
| Aug 19 2021 |
3 |
268.75 |
| Aug 12 2021 |
3 |
268.75 |
| Aug 05 2021 |
24 |
357.14 |
| Jul 29 2021 |
23 |
357.14 |
| Jun 03 2021 |
189 |
368.7 |
| May 21 2021 |
874 |
268.75 |
| May 14 2021 |
856 |
268.75 |
| May 07 2021 |
856 |
268.75 |
| Apr 30 2021 |
854 |
268.75 |
| Apr 23 2021 |
854 |
268.75 |
| Apr 16 2021 |
854 |
268.75 |
| Apr 09 2021 |
854 |
268.75 |
| Apr 02 2021 |
854 |
268.75 |
| Mar 26 2021 |
854 |
268.75 |
| Aug 07 2020 |
12503 |
445.53 |
| Jul 31 2020 |
12557 |
445.53 |
| Jul 24 2020 |
12557 |
445.53 |
| Jul 17 2020 |
12578 |
445.53 |
| Jul 10 2020 |
12602 |
445.53 |
| Jul 03 2020 |
10394 |
418.67 |
| Jun 26 2020 |
10394 |
418.67 |
| Jun 19 2020 |
10394 |
418.67 |
| Jun 12 2020 |
10399 |
418.67 |
| Jun 05 2020 |
10416 |
418.67 |
| May 29 2020 |
8703 |
396.87 |
| May 22 2020 |
8730 |
396.87 |
| May 15 2020 |
8730 |
396.87 |
| May 08 2020 |
8732 |
396.87 |
| May 01 2020 |
8736 |
396.87 |
| Apr 24 2020 |
8765 |
396.87 |
| Apr 17 2020 |
8765 |
396.87 |
| Apr 10 2020 |
8765 |
396.87 |
| Apr 03 2020 |
8765 |
396.87 |
| Mar 27 2020 |
8765 |
396.87 |
| Mar 20 2020 |
8772 |
396.87 |
| Mar 13 2020 |
8772 |
396.87 |
| Mar 06 2020 |
8772 |
396.87 |
| Feb 28 2020 |
8763 |
396.87 |
| Feb 21 2020 |
8800 |
396.87 |
| Feb 14 2020 |
8807 |
396.87 |
| Feb 07 2020 |
8819 |
396.87 |
| Jan 31 2020 |
8839 |
396.87 |
| Jan 24 2020 |
8534 |
396.87 |
| Jan 17 2020 |
8555 |
396.87 |
| Jan 10 2020 |
9053 |
396.87 |
| Jan 03 2020 |
8996 |
396.87 |
| Dec 27 2019 |
8996 |
396.87 |
| Dec 20 2019 |
9009 |
396.87 |
| Dec 13 2019 |
9048 |
396.87 |
| Dec 06 2019 |
8892 |
396.87 |
| Nov 29 2019 |
9087 |
396.87 |
| Nov 22 2019 |
9136 |
396.87 |
| Nov 15 2019 |
9173 |
396.87 |
| Nov 08 2019 |
9216 |
396.87 |
| Nov 01 2019 |
9229 |
396.87 |
| Oct 25 2019 |
9174 |
396.87 |
| Oct 18 2019 |
8961 |
396.87 |
| Oct 11 2019 |
9084 |
396.87 |
| Oct 04 2019 |
9133 |
396.87 |
| Sep 27 2019 |
9143 |
396.87 |
| Sep 20 2019 |
8983 |
396.87 |
| Sep 13 2019 |
9029 |
396.87 |
| Sep 06 2019 |
8808 |
396.87 |
| Aug 30 2019 |
8851 |
396.87 |
| Aug 23 2019 |
9239 |
401.06 |
| Aug 16 2019 |
11786 |
431.68 |
| Aug 09 2019 |
11786 |
431.68 |
| Aug 02 2019 |
11792 |
431.68 |
| Jul 26 2019 |
11799 |
431.68 |
| Jul 19 2019 |
11815 |
431.68 |
| Jul 12 2019 |
11839 |
431.68 |
| Jul 05 2019 |
11313 |
425.64 |
| Jun 28 2019 |
11334 |
425.64 |
| Jun 21 2019 |
11354 |
425.64 |
| Jun 14 2019 |
11348 |
425.64 |
| Jun 07 2019 |
11334 |
425.64 |
| May 31 2019 |
10759 |
418.96 |
| May 24 2019 |
10754 |
418.96 |
| May 17 2019 |
10771 |
418.96 |
| May 10 2019 |
10765 |
418.96 |
| May 03 2019 |
10774 |
418.96 |
| Apr 26 2019 |
10766 |
418.96 |
| Apr 19 2019 |
10767 |
418.96 |
| Apr 12 2019 |
10771 |
418.96 |
| Apr 05 2019 |
10771 |
418.96 |
| Mar 29 2019 |
10770 |
418.96 |
| Mar 22 2019 |
10768 |
418.96 |
| Mar 15 2019 |
10779 |
418.96 |
| Mar 08 2019 |
10728 |
418.96 |
| Mar 01 2019 |
10731 |
418.96 |
| Feb 22 2019 |
10726 |
418.96 |
| Feb 15 2019 |
9991 |
410.48 |
| Feb 08 2019 |
9980 |
410.48 |
| Feb 01 2019 |
10001 |
410.48 |
| Jan 25 2019 |
10002 |
410.48 |
| Jan 18 2019 |
9634 |
410.48 |
| Jan 11 2019 |
10118 |
410.48 |
| Jan 04 2019 |
10185 |
410.48 |
| Dec 28 2018 |
10186 |
410.48 |
| Dec 21 2018 |
10114 |
410.48 |
| Dec 14 2018 |
10155 |
410.48 |
| Dec 07 2018 |
10274 |
410.48 |
| Nov 30 2018 |
10397 |
410.48 |
| Nov 23 2018 |
10487 |
410.48 |
| Nov 16 2018 |
10666 |
410.48 |
| Nov 09 2018 |
10670 |
410.48 |
| Nov 02 2018 |
10706 |
410.48 |
| Oct 26 2018 |
10445 |
410.48 |
| Oct 19 2018 |
10467 |
410.48 |
| Oct 12 2018 |
10403 |
410.48 |
| Oct 05 2018 |
10214 |
410.48 |
| Sep 28 2018 |
10243 |
410.48 |
| Sep 21 2018 |
10236 |
410.48 |
| Sep 14 2018 |
10075 |
410.48 |
| Sep 07 2018 |
10031 |
410.48 |
| Aug 31 2018 |
9950 |
410.48 |
| Aug 24 2018 |
10178 |
413.55 |
| Aug 17 2018 |
10172 |
413.55 |
| Aug 10 2018 |
10177 |
413.55 |
| Aug 03 2018 |
10193 |
413.55 |
| Jul 27 2018 |
10201 |
413.55 |
| Jul 20 2018 |
10211 |
413.55 |
| Jul 13 2018 |
10210 |
413.55 |
| Jun 15 2018 |
8025 |
385.56 |
| Jun 08 2018 |
9879 |
408.94 |
| Jun 01 2018 |
9874 |
408.94 |
| May 25 2018 |
9884 |
408.94 |
| May 18 2018 |
9473 |
404.3 |
| May 11 2018 |
9492 |
404.3 |
| May 04 2018 |
9539 |
404.3 |
| Apr 27 2018 |
9537 |
404.3 |
| Apr 20 2018 |
9561 |
404.3 |
| Apr 13 2018 |
9558 |
404.3 |
| Apr 06 2018 |
9558 |
404.3 |
| Mar 30 2018 |
9557 |
404.3 |
| Mar 23 2018 |
9557 |
404.3 |
| Mar 16 2018 |
9546 |
404.3 |
| Mar 09 2018 |
9546 |
404.3 |
| Mar 02 2018 |
9549 |
404.3 |
| Feb 23 2018 |
9548 |
404.3 |
| Feb 16 2018 |
9557 |
404.3 |
| Feb 09 2018 |
9557 |
404.3 |
| Feb 02 2018 |
9577 |
404.3 |
| Jan 26 2018 |
9605 |
404.3 |
| Jan 19 2018 |
9583 |
404.3 |
| Jan 12 2018 |
9272 |
404.3 |
| Jan 05 2018 |
9509 |
404.3 |
| Dec 29 2017 |
9518 |
404.3 |
| Dec 22 2017 |
9509 |
404.3 |
| Dec 15 2017 |
9471 |
404.3 |
| Dec 08 2017 |
9678 |
404.3 |
| Dec 01 2017 |
9766 |
404.3 |
| Nov 24 2017 |
9792 |
404.3 |
| Nov 17 2017 |
9812 |
404.3 |
| Nov 10 2017 |
10090 |
404.3 |
| Nov 03 2017 |
10050 |
404.3 |
| Oct 27 2017 |
9976 |
404.3 |
| Oct 20 2017 |
9994 |
404.3 |
| Oct 13 2017 |
9811 |
404.3 |
| Oct 06 2017 |
9733 |
404.3 |
| Sep 29 2017 |
9697 |
404.3 |
| Sep 22 2017 |
9714 |
404.3 |
| Sep 15 2017 |
9720 |
404.3 |
| Sep 08 2017 |
9677 |
404.3 |
| Sep 01 2017 |
9691 |
404.3 |
| Aug 25 2017 |
9700 |
404.3 |
| Aug 18 2017 |
9930 |
406.44 |
| Aug 11 2017 |
9885 |
406.44 |
| Aug 04 2017 |
9902 |
406.44 |
| Jul 28 2017 |
9900 |
406.44 |
| Jul 21 2017 |
9917 |
406.44 |
| Jul 14 2017 |
9921 |
406.44 |
| Jul 07 2017 |
9917 |
406.44 |
| Jun 30 2017 |
9229 |
399.3 |
| Jun 23 2017 |
9926 |
406.44 |
| Jun 16 2017 |
10708 |
414.82 |
| Jun 09 2017 |
11996 |
428.57 |
| Jun 02 2017 |
11996 |
428.57 |
| May 26 2017 |
10184 |
410.94 |
| May 19 2017 |
11191 |
421.23 |
| May 12 2017 |
11146 |
421.23 |
| May 05 2017 |
11120 |
421.23 |
| Apr 28 2017 |
11105 |
421.23 |
| Apr 21 2017 |
11089 |
421.23 |
| Apr 14 2017 |
11102 |
421.23 |
| Apr 07 2017 |
11103 |
421.23 |
| Mar 31 2017 |
11103 |
421.23 |
| Mar 24 2017 |
11103 |
421.23 |
| Mar 17 2017 |
11090 |
421.23 |
| Mar 10 2017 |
11105 |
421.23 |
| Mar 03 2017 |
11105 |
421.23 |
| Feb 24 2017 |
11106 |
421.23 |
| Feb 17 2017 |
11121 |
421.23 |
| Feb 10 2017 |
11139 |
421.23 |
| Feb 03 2017 |
11132 |
421.23 |
| Jan 27 2017 |
11146 |
421.23 |
| Jan 20 2017 |
11159 |
421.23 |
| Jan 13 2017 |
11175 |
421.23 |
| Jan 06 2017 |
11355 |
421.23 |
| Dec 30 2016 |
11422 |
421.23 |
| Dec 23 2016 |
11424 |
421.23 |
| Dec 16 2016 |
11465 |
421.23 |
| Dec 09 2016 |
11499 |
421.23 |
| Dec 02 2016 |
11713 |
421.23 |
| Nov 25 2016 |
11623 |
421.23 |
| Nov 18 2016 |
11725 |
421.23 |
| Nov 11 2016 |
11838 |
421.23 |
| Nov 04 2016 |
11832 |
421.23 |
| Oct 28 2016 |
11694 |
421.23 |
| Oct 21 2016 |
11805 |
421.23 |
| Oct 14 2016 |
11699 |
421.23 |
| Oct 07 2016 |
11658 |
421.23 |
| Sep 30 2016 |
11626 |
421.23 |
| Sep 23 2016 |
11407 |
421.23 |
| Sep 16 2016 |
11134 |
421.23 |
| Sep 09 2016 |
11087 |
421.23 |
| Sep 02 2016 |
11056 |
421.23 |
| Aug 26 2016 |
11089 |
421.23 |
