| Dec 01 2015 |
10498 |
419.51 |
| Nov 24 2015 |
10405 |
419.51 |
| Nov 17 2015 |
10159 |
419.51 |
| Nov 10 2015 |
10696 |
425.29 |
| Nov 03 2015 |
11877 |
436.65 |
| Oct 27 2015 |
12725 |
445.14 |
| Oct 20 2015 |
12635 |
445.14 |
| Oct 13 2015 |
12164 |
445.14 |
| Oct 06 2015 |
12156 |
445.14 |
| Sep 29 2015 |
12261 |
445.14 |
| Sep 22 2015 |
25130 |
445.14 |
| Sep 15 2015 |
13318 |
445.14 |
| Sep 14 2015 |
11903 |
445.14 |
| Sep 07 2015 |
11897 |
445.14 |
| Aug 31 2015 |
11877 |
445.14 |
| Aug 24 2015 |
11805 |
445.14 |
| Aug 17 2015 |
11826 |
445.14 |
| Aug 10 2015 |
11840 |
445.14 |
| Aug 03 2015 |
11840 |
445.14 |
| Jul 27 2015 |
11840 |
445.14 |
| Jul 20 2015 |
11839 |
445.14 |
| Jul 13 2015 |
11839 |
445.14 |
| Jul 06 2015 |
11839 |
445.14 |
| Jun 29 2015 |
11839 |
445.14 |
| Jun 22 2015 |
11839 |
445.14 |
| Jun 15 2015 |
11839 |
445.14 |
| Jun 08 2015 |
11927 |
445.14 |
| Jun 01 2015 |
11927 |
445.14 |
| May 25 2015 |
11927 |
445.14 |
| May 18 2015 |
11927 |
445.14 |
| May 11 2015 |
11927 |
445.14 |
| May 04 2015 |
11927 |
445.14 |
| Apr 27 2015 |
11917 |
445.14 |
| Apr 20 2015 |
11907 |
445.14 |
| Apr 13 2015 |
11907 |
445.14 |
| Apr 06 2015 |
11928 |
445.14 |
| Mar 30 2015 |
11928 |
445.14 |
| Mar 23 2015 |
11941 |
445.14 |
| Mar 16 2015 |
11934 |
445.14 |
| Mar 09 2015 |
11933 |
445.14 |
| Mar 02 2015 |
11918 |
445.14 |
| Feb 23 2015 |
11830 |
445.14 |
| Feb 16 2015 |
11817 |
445.14 |
| Feb 09 2015 |
11827 |
445.14 |
| Feb 02 2015 |
11835 |
445.14 |
| Jan 26 2015 |
11825 |
445.14 |
| Jan 19 2015 |
11808 |
445.14 |
| Jan 12 2015 |
11694 |
445.14 |
| Jan 05 2015 |
11967 |
445.14 |
| Dec 29 2014 |
11939 |
445.14 |
| Dec 22 2014 |
11980 |
445.14 |
| Dec 15 2014 |
11774 |
445.14 |
| Dec 08 2014 |
13107 |
457.69 |
| Dec 01 2014 |
13141 |
457.69 |
| Nov 24 2014 |
13168 |
457.69 |
| Nov 17 2014 |
14002 |
464.34 |
| Nov 10 2014 |
15774 |
480.68 |
