Nov 23 2018 |
13395 |
440.34 |
Nov 16 2018 |
13603 |
440.34 |
Nov 09 2018 |
11869 |
423.23 |
Nov 02 2018 |
10972 |
413.53 |
Oct 26 2018 |
10605 |
412.19 |
Oct 19 2018 |
10625 |
412.02 |
Oct 12 2018 |
10548 |
412.02 |
Oct 05 2018 |
9407 |
401.56 |
Sep 28 2018 |
8696 |
392.72 |
Sep 21 2018 |
8667 |
392.72 |
Sep 14 2018 |
8558 |
392.72 |
Sep 07 2018 |
8560 |
392.72 |
Aug 31 2018 |
8502 |
392.72 |
Aug 24 2018 |
8470 |
392.72 |
Aug 17 2018 |
8468 |
392.72 |
Aug 10 2018 |
8469 |
392.72 |
Aug 03 2018 |
8482 |
392.72 |
Jul 27 2018 |
8489 |
392.72 |
Jul 20 2018 |
8499 |
392.72 |
Jul 13 2018 |
8498 |
392.72 |
Jul 06 2018 |
8489 |
392.72 |
Jun 29 2018 |
8535 |
392.72 |
Jun 22 2018 |
8535 |
392.72 |
Jun 15 2018 |
8553 |
392.72 |
Jun 08 2018 |
8566 |
392.72 |
Jun 01 2018 |
8558 |
392.72 |
May 25 2018 |
8568 |
392.72 |
May 18 2018 |
8558 |
392.72 |
May 11 2018 |
8576 |
392.72 |
May 04 2018 |
8621 |
392.72 |
Apr 27 2018 |
8618 |
392.72 |
Apr 20 2018 |
8643 |
392.72 |
Apr 13 2018 |
8642 |
392.72 |
Apr 06 2018 |
8642 |
392.72 |
Mar 30 2018 |
8643 |
392.72 |
Mar 23 2018 |
8643 |
392.72 |
Mar 16 2018 |
8637 |
392.72 |
Mar 09 2018 |
8637 |
392.72 |
Mar 02 2018 |
8639 |
392.72 |
Feb 23 2018 |
8637 |
392.72 |
Feb 16 2018 |
8646 |
392.72 |
Feb 09 2018 |
8643 |
392.72 |
Feb 02 2018 |
8656 |
392.72 |
Jan 26 2018 |
8681 |
392.72 |
Jan 19 2018 |
8657 |
392.72 |
Jan 12 2018 |
8354 |
392.72 |
Jan 05 2018 |
8581 |
392.72 |
Dec 29 2017 |
8595 |
392.72 |
Dec 22 2017 |
8585 |
392.72 |
Dec 15 2017 |
8548 |
392.72 |
Dec 08 2017 |
8754 |
392.72 |
Dec 01 2017 |
8787 |
392.72 |
Nov 24 2017 |
8804 |
392.72 |
Nov 17 2017 |
8828 |
392.72 |
Nov 10 2017 |
9163 |
393.76 |
Nov 03 2017 |
10222 |
406.42 |
Oct 27 2017 |
11128 |
416.65 |
Oct 20 2017 |
13344 |
438.1 |
Oct 13 2017 |
12608 |
432.88 |
Oct 06 2017 |
14476 |
451.77 |
Sep 29 2017 |
17801 |
482.06 |
Sep 22 2017 |
16650 |
472.15 |
Sep 15 2017 |
16684 |
472.15 |
Sep 08 2017 |
16533 |
472.15 |
Sep 01 2017 |
16541 |
472.15 |
Aug 25 2017 |
16555 |
472.15 |
Aug 18 2017 |
16588 |
472.15 |
Aug 11 2017 |
16507 |
472.15 |
Aug 04 2017 |
16536 |
472.15 |
Jul 28 2017 |
16534 |
472.15 |
Jul 21 2017 |
16558 |
472.15 |
Jul 14 2017 |
16563 |
472.15 |
Jul 07 2017 |
16557 |
472.15 |
Jun 30 2017 |
16567 |
472.15 |
Jun 23 2017 |
16566 |
472.15 |
Jun 16 2017 |
16562 |
472.15 |
Jun 09 2017 |
16534 |
472.15 |
Jun 02 2017 |
16537 |
472.15 |
May 26 2017 |
16370 |
472.15 |
May 19 2017 |
16394 |
472.15 |
May 12 2017 |
16338 |
472.15 |
May 05 2017 |
16290 |
472.15 |
Apr 28 2017 |
16262 |
472.15 |
Apr 21 2017 |
16234 |
472.15 |
Apr 14 2017 |
16256 |
472.15 |
Apr 07 2017 |
16257 |
472.15 |
Mar 31 2017 |
16257 |
472.15 |
Mar 24 2017 |
16258 |
472.15 |
Mar 17 2017 |
16250 |
472.15 |
Mar 10 2017 |
16269 |
472.15 |
Mar 03 2017 |
16269 |
472.15 |
Feb 24 2017 |
16271 |
472.15 |
Feb 17 2017 |
16283 |
472.15 |
Feb 10 2017 |
16301 |
472.15 |
Feb 03 2017 |
16294 |
472.15 |
Jan 27 2017 |
16302 |
472.15 |
Jan 20 2017 |
16330 |
472.15 |
Jan 13 2017 |
16352 |
472.15 |
Jan 06 2017 |
16581 |
472.15 |
Dec 30 2016 |
16659 |
472.15 |
Dec 23 2016 |
16655 |
472.15 |
Dec 16 2016 |
16702 |
472.15 |
Dec 09 2016 |
16764 |
472.15 |
Dec 02 2016 |
17133 |
472.15 |
Nov 25 2016 |
16421 |
466.53 |
Nov 18 2016 |
17941 |
478.39 |
Nov 11 2016 |
18186 |
478.39 |
Nov 04 2016 |
18195 |
478.39 |
Oct 28 2016 |
17031 |
468.34 |
Oct 21 2016 |
18531 |
480.89 |
Oct 14 2016 |
18114 |
477.99 |
Oct 07 2016 |
21698 |
510.78 |
Sep 30 2016 |
21634 |
510.78 |
Sep 23 2016 |
21241 |
510.78 |
Sep 16 2016 |
20876 |
510.78 |
Sep 09 2016 |
20641 |
510.78 |
Sep 02 2016 |
20573 |
510.78 |
Aug 26 2016 |
20601 |
510.78 |
Aug 19 2016 |
20195 |
510.78 |
Aug 12 2016 |
20183 |
510.78 |
Aug 05 2016 |
20202 |
510.78 |
Jul 29 2016 |
20204 |
510.78 |
Jul 22 2016 |
20180 |
510.78 |
Jun 28 2016 |
20182 |
510.78 |
Jun 21 2016 |
20243 |
510.78 |
Jun 14 2016 |
20243 |
510.78 |
Jun 07 2016 |
20244 |
510.78 |
May 31 2016 |
20253 |
510.78 |
May 24 2016 |
20253 |
510.78 |
May 17 2016 |
20235 |
510.78 |
May 10 2016 |
20235 |
510.78 |
May 03 2016 |
20240 |
510.78 |
Apr 26 2016 |
20236 |
510.78 |
Apr 19 2016 |
20207 |
510.78 |
Apr 12 2016 |
20251 |
510.78 |
Apr 05 2016 |
20251 |
510.78 |
Mar 29 2016 |
20251 |
510.78 |
Mar 22 2016 |
20239 |
510.78 |
Mar 15 2016 |
20237 |
510.78 |
Mar 08 2016 |
20257 |
510.78 |
Mar 01 2016 |
20254 |
510.78 |
Feb 23 2016 |
20250 |
510.78 |
Feb 16 2016 |
20181 |
510.78 |
Feb 09 2016 |
20181 |
510.78 |
Feb 02 2016 |
20122 |
510.78 |
Jan 26 2016 |
20157 |
510.78 |
Jan 19 2016 |
20166 |
510.78 |
Jan 12 2016 |
19714 |
510.78 |
Jan 05 2016 |
20138 |
510.78 |
Dec 29 2015 |
20149 |
510.78 |
Dec 22 2015 |
19967 |
510.78 |
Dec 15 2015 |
19867 |
510.78 |
Dec 08 2015 |
20165 |
510.78 |
Dec 01 2015 |
20250 |
510.78 |
Nov 24 2015 |
22108 |
531.06 |
Nov 17 2015 |
21757 |
531.06 |
Nov 10 2015 |
21362 |
526.73 |
Nov 03 2015 |
21412 |
526.73 |
Oct 27 2015 |
19157 |
504.66 |
Oct 20 2015 |
17703 |
491.46 |
Oct 13 2015 |
17092 |
491.43 |
Oct 06 2015 |
17068 |
491.43 |
Sep 29 2015 |
17154 |
491.43 |
Sep 22 2015 |
19187 |
491.43 |
Sep 15 2015 |
20938 |
491.43 |
Sep 14 2015 |
16519 |
491.43 |
Sep 07 2015 |
16511 |
491.43 |
Aug 31 2015 |
16533 |
491.43 |
Aug 24 2015 |
16447 |
491.43 |
Aug 17 2015 |
16471 |
491.43 |
Aug 10 2015 |
16482 |
491.43 |
Aug 03 2015 |
16481 |
491.43 |
Jul 27 2015 |
16481 |
491.43 |
Jul 20 2015 |
16480 |
491.43 |
Jul 13 2015 |
16480 |
491.43 |
Jul 06 2015 |
16480 |
491.43 |
Jun 29 2015 |
16480 |
491.43 |
Jun 22 2015 |
16480 |
491.43 |
Jun 15 2015 |
16480 |
491.43 |
Jun 08 2015 |
16594 |
491.43 |
Jun 01 2015 |
16594 |
491.43 |
May 25 2015 |
16594 |
491.43 |
May 18 2015 |
16594 |
491.43 |
May 11 2015 |
16594 |
491.43 |
May 04 2015 |
16594 |
491.43 |
Apr 27 2015 |
16573 |
491.43 |
Apr 20 2015 |
16559 |
491.43 |
Apr 13 2015 |
16559 |
491.43 |
Apr 06 2015 |
16585 |
491.43 |
Mar 30 2015 |
16585 |
491.43 |
Mar 23 2015 |
16600 |
491.43 |
Mar 16 2015 |
16591 |
491.43 |
Mar 09 2015 |
16590 |
491.43 |
Mar 02 2015 |
16581 |
491.43 |
Feb 23 2015 |
16466 |
491.43 |
Feb 16 2015 |
16446 |
491.43 |
Feb 09 2015 |
16456 |
491.43 |
Feb 02 2015 |
16457 |
491.43 |
Jan 26 2015 |
16445 |
491.43 |
Jan 19 2015 |
16427 |
491.43 |
Jan 12 2015 |
16305 |
491.43 |
Jan 05 2015 |
16601 |
491.43 |
Dec 29 2014 |
16596 |
491.43 |
Dec 22 2014 |
16650 |
491.43 |
Dec 15 2014 |
16384 |
491.43 |
Dec 08 2014 |
16538 |
491.43 |
Dec 01 2014 |
16589 |
491.43 |
Nov 24 2014 |
16613 |
491.43 |
Nov 17 2014 |
16769 |
491.43 |
Nov 10 2014 |
15283 |
475.95 |