| Nov 11 2021 |
1667 |
580.47 |
| Nov 04 2021 |
1645 |
580.47 |
| Oct 28 2021 |
1646 |
580.47 |
| Oct 21 2021 |
1660 |
580.47 |
| Oct 14 2021 |
1677 |
580.47 |
| Oct 07 2021 |
1601 |
580.47 |
| Sep 30 2021 |
1568 |
580.47 |
| Sep 23 2021 |
1499 |
580.47 |
| Sep 16 2021 |
1462 |
580.47 |
| Sep 09 2021 |
1424 |
580.47 |
| Sep 02 2021 |
1097 |
550.37 |
| Aug 26 2021 |
1061 |
550.37 |
| Aug 19 2021 |
1062 |
550.37 |
| Aug 12 2021 |
1062 |
550.37 |
| Aug 05 2021 |
1079 |
550.37 |
| Jul 29 2021 |
1084 |
550.37 |
| Jun 03 2021 |
1078 |
550.37 |
| Nov 13 2020 |
13709 |
580.47 |
| Nov 06 2020 |
14975 |
580.47 |
| Oct 30 2020 |
16253 |
580.47 |
| Oct 23 2020 |
17638 |
580.47 |
| Oct 16 2020 |
18779 |
580.47 |
| Oct 09 2020 |
19728 |
580.47 |
| Oct 02 2020 |
20518 |
580.47 |
| Sep 25 2020 |
21056 |
580.47 |
| Sep 18 2020 |
21669 |
580.47 |
| Sep 11 2020 |
22106 |
580.47 |
| Sep 04 2020 |
20581 |
550.37 |
| Aug 28 2020 |
20779 |
550.37 |
| Aug 21 2020 |
20846 |
550.37 |
| Aug 14 2020 |
20870 |
550.37 |
| Aug 07 2020 |
21024 |
550.37 |
| Jul 31 2020 |
21124 |
550.37 |
| Jul 24 2020 |
21124 |
550.37 |
| Jul 17 2020 |
21154 |
550.37 |
| Jul 10 2020 |
21193 |
550.37 |
| Jul 03 2020 |
21275 |
550.37 |
| Jun 26 2020 |
21275 |
550.37 |
| Jun 19 2020 |
21275 |
550.37 |
| Jun 12 2020 |
21285 |
550.37 |
| Jun 05 2020 |
21321 |
550.37 |
| May 29 2020 |
21354 |
550.37 |
| May 22 2020 |
21404 |
550.37 |
| May 15 2020 |
21404 |
550.37 |
| May 08 2020 |
21417 |
550.37 |
| May 01 2020 |
21424 |
550.37 |
| Apr 24 2020 |
21492 |
550.37 |
| Apr 17 2020 |
21493 |
550.37 |
| Apr 10 2020 |
21493 |
550.37 |
| Apr 03 2020 |
21493 |
550.37 |
| Mar 27 2020 |
21493 |
550.37 |
| Mar 20 2020 |
21509 |
550.37 |
| Mar 13 2020 |
21509 |
550.37 |
| Mar 06 2020 |
21509 |
550.37 |
| Feb 28 2020 |
21494 |
550.37 |
| Feb 21 2020 |
21555 |
550.37 |
| Feb 14 2020 |
21566 |
550.37 |
| Feb 07 2020 |
21588 |
550.37 |
| Jan 31 2020 |
21609 |
550.37 |
| Jan 24 2020 |
21190 |
550.37 |
| Jan 17 2020 |
21242 |
550.37 |
| Jan 10 2020 |
21975 |
550.37 |
| Jan 03 2020 |
21834 |
550.37 |
| Dec 27 2019 |
21849 |
550.37 |
| Dec 20 2019 |
21890 |
550.37 |
| Dec 13 2019 |
21987 |
550.37 |
| Dec 06 2019 |
21927 |
550.37 |
| Nov 29 2019 |
22456 |
550.37 |
| Nov 22 2019 |
22604 |
550.37 |
| Nov 15 2019 |
20185 |
517.92 |
| Nov 08 2019 |
20476 |
517.92 |
| Nov 01 2019 |
20617 |
517.92 |
| Oct 25 2019 |
20663 |
517.92 |
| Oct 18 2019 |
20226 |
517.92 |
| Oct 11 2019 |
20562 |
517.92 |
| Oct 04 2019 |
20623 |
517.92 |
| Sep 27 2019 |
20578 |
517.92 |
| Sep 20 2019 |
20288 |
517.92 |
| Sep 13 2019 |
20253 |
517.92 |
| Sep 06 2019 |
19629 |
515.56 |
| Aug 30 2019 |
19708 |
515.56 |
| Aug 23 2019 |
19734 |
515.56 |
| Aug 16 2019 |
19555 |
515.56 |
| Aug 09 2019 |
19555 |
515.56 |
| Aug 02 2019 |
19566 |
515.56 |
| Jul 26 2019 |
19579 |
515.56 |
| Jul 19 2019 |
19596 |
515.56 |
| Jul 12 2019 |
19635 |
515.56 |
| Jul 05 2019 |
19646 |
515.56 |
| Jun 28 2019 |
19695 |
515.56 |
| Jun 21 2019 |
19723 |
515.56 |
| Jun 14 2019 |
19720 |
515.56 |
| Jun 07 2019 |
19705 |
515.56 |
| May 31 2019 |
19737 |
515.56 |
| May 24 2019 |
19743 |
515.56 |
| May 17 2019 |
19776 |
515.56 |
| May 10 2019 |
19767 |
515.56 |
| May 03 2019 |
19781 |
515.56 |
| Apr 26 2019 |
19778 |
515.56 |
| Apr 19 2019 |
19777 |
515.56 |
| Apr 12 2019 |
19784 |
515.56 |
| Apr 05 2019 |
19784 |
515.56 |
| Mar 29 2019 |
19785 |
515.56 |
| Mar 22 2019 |
19771 |
515.56 |
| Mar 15 2019 |
19778 |
515.56 |
| Mar 08 2019 |
19703 |
515.56 |
| Mar 01 2019 |
19706 |
515.56 |
| Feb 22 2019 |
19698 |
515.56 |
| Feb 15 2019 |
19708 |
515.56 |
| Feb 08 2019 |
19681 |
515.56 |
| Feb 01 2019 |
19708 |
515.56 |
| Jan 25 2019 |
19721 |
515.56 |
| Jan 18 2019 |
19232 |
515.56 |
| Jan 11 2019 |
19888 |
515.56 |
| Jan 04 2019 |
20021 |
515.56 |
| Dec 28 2018 |
19982 |
515.56 |
| Dec 21 2018 |
19853 |
515.56 |
| Dec 14 2018 |
19983 |
515.56 |
| Dec 07 2018 |
20189 |
515.56 |
| Nov 30 2018 |
20470 |
515.56 |
| Nov 23 2018 |
20706 |
515.56 |
| Nov 16 2018 |
22861 |
535.84 |
| Nov 09 2018 |
23009 |
535.84 |
| Nov 02 2018 |
23166 |
535.84 |
| Oct 26 2018 |
22956 |
535.84 |
| Oct 19 2018 |
23067 |
535.84 |
| Oct 12 2018 |
22946 |
535.84 |
| Oct 05 2018 |
22698 |
535.84 |
| Sep 28 2018 |
22412 |
531.78 |
| Sep 21 2018 |
19814 |
504.76 |
| Sep 14 2018 |
19570 |
504.76 |
| Sep 07 2018 |
19471 |
504.76 |
| Aug 31 2018 |
19308 |
504.76 |
| Aug 24 2018 |
19230 |
504.76 |
| Aug 17 2018 |
19217 |
504.76 |
| Aug 10 2018 |
19228 |
504.76 |
| Aug 03 2018 |
19256 |
504.76 |
| Jul 27 2018 |
19270 |
504.76 |
| Jul 20 2018 |
19290 |
504.76 |
| Jul 13 2018 |
19293 |
504.76 |
| Jul 06 2018 |
19262 |
504.76 |
| Jun 29 2018 |
19327 |
504.76 |
| Jun 22 2018 |
19327 |
504.76 |
| Jun 15 2018 |
19352 |
504.76 |
| Jun 08 2018 |
19384 |
504.76 |
| Jun 01 2018 |
19367 |
504.76 |
| May 25 2018 |
19382 |
504.76 |
| May 18 2018 |
19342 |
504.76 |
| May 11 2018 |
19371 |
504.76 |
| May 04 2018 |
19455 |
504.76 |
| Apr 27 2018 |
19446 |
504.76 |
| Apr 20 2018 |
19503 |
504.76 |
| Apr 13 2018 |
19496 |
504.76 |
| Apr 06 2018 |
19496 |
504.76 |
| Mar 30 2018 |
19497 |
504.76 |
| Mar 23 2018 |
19497 |
504.76 |
| Mar 16 2018 |
19481 |
504.76 |
| Mar 09 2018 |
19481 |
504.76 |
| Mar 02 2018 |
19489 |
504.76 |
| Feb 23 2018 |
19485 |
504.76 |
| Feb 16 2018 |
19499 |
504.76 |
| Feb 09 2018 |
19494 |
504.76 |
| Feb 02 2018 |
19507 |
504.76 |
| Jan 26 2018 |
19539 |
504.76 |
| Jan 19 2018 |
19478 |
504.76 |
| Jan 12 2018 |
19034 |
504.76 |
| Jan 05 2018 |
19271 |
504.76 |
| Dec 29 2017 |
19322 |
504.76 |
| Dec 22 2017 |
19309 |
504.76 |
| Dec 15 2017 |
19295 |
504.76 |
| Dec 08 2017 |
19665 |
504.76 |
| Dec 01 2017 |
19825 |
504.76 |
| Nov 24 2017 |
19859 |
504.76 |
| Nov 17 2017 |
18482 |
489.23 |
| Nov 10 2017 |
18979 |
489.23 |
| Nov 03 2017 |
18980 |
489.23 |
| Oct 27 2017 |
18987 |
489.23 |
| Oct 20 2017 |
18983 |
489.23 |
| Oct 13 2017 |
18740 |
489.23 |
| Oct 06 2017 |
14358 |
450.73 |
| Sep 29 2017 |
14379 |
450.73 |
| Sep 22 2017 |
23894 |
543.24 |
| Sep 15 2017 |
23829 |
543.24 |
| Sep 08 2017 |
23578 |
543.24 |
| Sep 01 2017 |
23602 |
543.24 |
| Aug 25 2017 |
23602 |
543.24 |
| Aug 18 2017 |
23629 |
543.24 |
| Aug 11 2017 |
23508 |
543.24 |
| Aug 04 2017 |
23539 |
543.24 |
| Jul 28 2017 |
23535 |
543.24 |
| Jul 21 2017 |
23558 |
543.24 |
| Jul 14 2017 |
23560 |
543.24 |
| Jul 07 2017 |
23553 |
543.24 |
| Jun 30 2017 |
23563 |
543.24 |
| Jun 23 2017 |
23562 |
543.24 |
| Jun 16 2017 |
23560 |
543.24 |
| Jun 09 2017 |
23524 |
543.24 |
| Jun 02 2017 |
23531 |
543.24 |
| May 26 2017 |
23341 |
543.24 |
| May 19 2017 |
23381 |
543.24 |
| May 12 2017 |
23320 |
543.24 |
| May 05 2017 |
23238 |
543.24 |
| Apr 28 2017 |
23203 |
543.24 |
| Apr 21 2017 |
23170 |
543.24 |
| Apr 14 2017 |
23206 |
543.24 |
| Apr 07 2017 |
23207 |
543.24 |
| Mar 31 2017 |
23206 |
543.24 |
| Mar 24 2017 |
23208 |
543.24 |
| Mar 17 2017 |
23201 |
543.24 |
| Mar 10 2017 |
23223 |
543.24 |
| Mar 03 2017 |
23223 |
543.24 |
| Feb 24 2017 |
23228 |
543.24 |
| Feb 17 2017 |
23246 |
543.24 |
| Feb 10 2017 |
23269 |
543.24 |
| Feb 03 2017 |
23269 |
543.24 |
| Jan 27 2017 |
23246 |
543.24 |
| Jan 20 2017 |
23253 |
543.24 |
| Jan 13 2017 |
23285 |
543.24 |
| Jan 06 2017 |
23583 |
543.24 |
| Dec 30 2016 |
23679 |
543.24 |
| Dec 23 2016 |
23679 |
543.24 |
| Dec 16 2016 |
23730 |
543.24 |
| Dec 09 2016 |
23894 |
543.24 |
| Dec 02 2016 |
24421 |
543.24 |
| Nov 25 2016 |
24300 |
543.24 |
| Nov 18 2016 |
24665 |
543.24 |
| Nov 11 2016 |
25101 |
543.24 |
| Nov 04 2016 |
25181 |
543.24 |
| Oct 28 2016 |
25189 |
543.24 |
| Oct 21 2016 |
25295 |
543.24 |
| Oct 14 2016 |
25314 |
543.24 |
| Oct 07 2016 |
25165 |
543.24 |
| Sep 30 2016 |
25122 |
543.24 |
| Nov 03 2015 |
19116 |
504.4 |
| Oct 27 2015 |
24800 |
560.16 |
| Oct 20 2015 |
24801 |
560.16 |
| Oct 13 2015 |
24113 |
560.16 |
| Oct 06 2015 |
24119 |
560.16 |
| Sep 29 2015 |
24081 |
560.16 |
| Sep 22 2015 |
11342 |
560.16 |
| Sep 15 2015 |
15461 |
560.16 |
| Sep 14 2015 |
23143 |
560.16 |
| Sep 07 2015 |
23117 |
560.16 |
| Aug 31 2015 |
23185 |
560.16 |
| Aug 24 2015 |
23090 |
560.16 |
| Aug 17 2015 |
23128 |
560.16 |
| Aug 10 2015 |
23148 |
560.16 |
| Aug 03 2015 |
23147 |
560.16 |
| Jul 27 2015 |
23147 |
560.16 |
| Jul 20 2015 |
23146 |
560.16 |
| Jul 13 2015 |
23146 |
560.16 |
| Jul 06 2015 |
23146 |
560.16 |
| Jun 29 2015 |
23146 |
560.16 |
| Jun 22 2015 |
23146 |
560.16 |
| Jun 15 2015 |
23146 |
560.16 |
| Jun 08 2015 |
23310 |
560.16 |
| Jun 01 2015 |
23310 |
560.16 |
| May 25 2015 |
23310 |
560.16 |
| May 18 2015 |
23310 |
560.16 |
| May 11 2015 |
23310 |
560.16 |
| May 04 2015 |
23310 |
560.16 |
| Apr 27 2015 |
23279 |
560.16 |
| Apr 20 2015 |
23263 |
560.16 |
| Apr 13 2015 |
23262 |
560.16 |
| Apr 06 2015 |
23302 |
560.16 |
| Mar 30 2015 |
23302 |
560.16 |
| Mar 23 2015 |
23323 |
560.16 |
| Mar 16 2015 |
23303 |
560.16 |
| Mar 09 2015 |
23302 |
560.16 |
| Mar 02 2015 |
23290 |
560.16 |
| Feb 23 2015 |
23132 |
560.16 |
| Feb 16 2015 |
23103 |
560.16 |
| Feb 09 2015 |
23114 |
560.16 |
| Feb 02 2015 |
23121 |
560.16 |
| Jan 26 2015 |
23105 |
560.16 |
| Jan 19 2015 |
23078 |
560.16 |
| Jan 12 2015 |
22933 |
560.16 |
| Jan 05 2015 |
23252 |
560.16 |
| Dec 29 2014 |
23260 |
560.16 |
| Dec 22 2014 |
23301 |
560.16 |
| Dec 15 2014 |
22959 |
560.16 |
| Dec 08 2014 |
23225 |
560.16 |
| Dec 01 2014 |
23376 |
560.16 |
| Nov 24 2014 |
23366 |
560.16 |
| Nov 17 2014 |
23596 |
560.16 |
| Nov 10 2014 |
28518 |
615.91 |
