| Oct 26 2018 |
23407 |
540.05 |
| Oct 19 2018 |
23531 |
540.05 |
| Oct 12 2018 |
23399 |
540.05 |
| Oct 05 2018 |
23141 |
540.05 |
| Sep 28 2018 |
28985 |
611.93 |
| Sep 21 2018 |
29097 |
611.93 |
| Sep 14 2018 |
28704 |
611.93 |
| Sep 07 2018 |
28282 |
609.54 |
| Aug 31 2018 |
27983 |
609.54 |
| Aug 24 2018 |
27901 |
609.54 |
| Aug 17 2018 |
27890 |
609.54 |
| Aug 10 2018 |
27906 |
609.54 |
| Aug 03 2018 |
27940 |
609.54 |
| Jul 27 2018 |
27957 |
609.54 |
| Jul 20 2018 |
27985 |
609.54 |
| Jul 13 2018 |
27987 |
609.54 |
| Jul 06 2018 |
27959 |
609.54 |
| Jun 29 2018 |
28039 |
609.54 |
| Jun 22 2018 |
28039 |
609.54 |
| Jun 15 2018 |
28061 |
609.54 |
| Jun 08 2018 |
28101 |
609.54 |
| Jun 01 2018 |
28079 |
609.54 |
| May 25 2018 |
28116 |
609.54 |
| May 18 2018 |
28057 |
609.54 |
| May 11 2018 |
28087 |
609.54 |
| May 04 2018 |
28208 |
609.54 |
| Apr 27 2018 |
28194 |
609.54 |
| Apr 20 2018 |
28262 |
609.54 |
| Apr 13 2018 |
28255 |
609.54 |
| Apr 06 2018 |
28255 |
609.54 |
| Mar 30 2018 |
28254 |
609.54 |
| Mar 23 2018 |
28254 |
609.54 |
| Mar 16 2018 |
28235 |
609.54 |
| Mar 09 2018 |
28235 |
609.54 |
| Mar 02 2018 |
28243 |
609.54 |
| Feb 23 2018 |
28235 |
609.54 |
| Feb 16 2018 |
28252 |
609.54 |
| Feb 09 2018 |
28241 |
609.54 |
| Feb 02 2018 |
28270 |
609.54 |
| Jan 26 2018 |
28303 |
609.54 |
| Jan 19 2018 |
28190 |
609.54 |
| Jan 12 2018 |
27714 |
609.54 |
| Jan 05 2018 |
27910 |
609.54 |
| Dec 29 2017 |
27998 |
609.54 |
| Dec 22 2017 |
27991 |
609.54 |
| Dec 15 2017 |
28038 |
609.54 |
| Dec 08 2017 |
28477 |
609.54 |
| Dec 01 2017 |
28802 |
609.54 |
| Nov 24 2017 |
28830 |
609.54 |
| Nov 17 2017 |
29193 |
609.54 |
| Nov 10 2017 |
29993 |
609.61 |
| Nov 03 2017 |
30154 |
609.61 |
| Oct 27 2017 |
30359 |
609.61 |
| Oct 20 2017 |
30308 |
609.61 |
| Oct 13 2017 |
30825 |
620.68 |
| Oct 06 2017 |
30531 |
620.68 |
| Sep 29 2017 |
28838 |
599.64 |
| Sep 22 2017 |
28650 |
599.64 |
| Sep 15 2017 |
27344 |
583.77 |
| Sep 08 2017 |
25769 |
568.82 |
| Sep 01 2017 |
24391 |
552.4 |
| Aug 25 2017 |
24388 |
552.4 |
| Aug 18 2017 |
24419 |
552.4 |
| Aug 11 2017 |
24287 |
552.4 |
| Aug 04 2017 |
24319 |
552.4 |
| Jul 28 2017 |
24315 |
552.4 |
| Jul 21 2017 |
24340 |
552.4 |
| Jul 14 2017 |
24339 |
552.4 |
| Jul 07 2017 |
24332 |
552.4 |
| Jun 30 2017 |
24342 |
552.4 |
| Jun 23 2017 |
24340 |
552.4 |
| Jun 16 2017 |
24341 |
552.4 |
| Jun 09 2017 |
24307 |
552.4 |
| Jun 02 2017 |
24314 |
552.4 |
| May 26 2017 |
24121 |
552.4 |
| May 19 2017 |
24157 |
552.4 |
| May 12 2017 |
24098 |
552.4 |
| May 05 2017 |
24011 |
552.4 |
| Apr 28 2017 |
23973 |
552.4 |
| Apr 21 2017 |
23943 |
552.4 |
| Apr 14 2017 |
23983 |
552.4 |
| Apr 07 2017 |
23984 |
552.4 |
| Mar 31 2017 |
23983 |
552.4 |
| Mar 24 2017 |
23985 |
552.4 |
| Mar 17 2017 |
23978 |
552.4 |
| Mar 10 2017 |
23998 |
552.4 |
| Mar 03 2017 |
23998 |
552.4 |
| Feb 24 2017 |
24003 |
552.4 |
| Feb 17 2017 |
24021 |
552.4 |
| Feb 10 2017 |
24046 |
552.4 |
| Feb 03 2017 |
24046 |
552.4 |
| Jan 27 2017 |
24023 |
552.4 |
| Jan 20 2017 |
24039 |
552.4 |
| Jan 13 2017 |
24069 |
552.4 |
| Jan 06 2017 |
24370 |
552.4 |
| Dec 30 2016 |
24461 |
552.4 |
| Dec 23 2016 |
24459 |
552.4 |
| Dec 16 2016 |
24502 |
552.4 |
| Dec 09 2016 |
24699 |
552.4 |
| Dec 02 2016 |
25234 |
552.4 |
| Nov 25 2016 |
25116 |
552.4 |
| Nov 18 2016 |
24108 |
538.06 |
| Nov 11 2016 |
24493 |
538.06 |
| Nov 04 2016 |
24598 |
538.06 |
| Oct 28 2016 |
24609 |
538.06 |
| Oct 21 2016 |
24716 |
538.06 |
| Oct 14 2016 |
20593 |
499.45 |
| Oct 07 2016 |
20433 |
499.45 |
| Sep 30 2016 |
20362 |
499.45 |
| Sep 23 2016 |
19993 |
499.45 |
| Sep 16 2016 |
17700 |
481.09 |
| Sep 09 2016 |
18130 |
486.73 |
| Oct 27 2015 |
35174 |
751.99 |
| Oct 20 2015 |
35219 |
751.99 |
| Oct 13 2015 |
34598 |
751.99 |
| Oct 06 2015 |
34450 |
751.99 |
| Sep 29 2015 |
34246 |
751.99 |
| Sep 22 2015 |
2984 |
751.99 |
| Sep 15 2015 |
4138 |
751.99 |
| Sep 14 2015 |
32769 |
751.99 |
| Sep 07 2015 |
32603 |
751.99 |
| Aug 31 2015 |
32725 |
751.99 |
| Aug 24 2015 |
32613 |
751.99 |
| Aug 17 2015 |
32686 |
751.99 |
| Aug 10 2015 |
32705 |
751.99 |
| Aug 03 2015 |
32704 |
751.99 |
| Jul 27 2015 |
32704 |
751.99 |
| Jul 20 2015 |
32703 |
751.99 |
| Jul 13 2015 |
32704 |
751.99 |
| Jul 06 2015 |
32704 |
751.99 |
| Jun 29 2015 |
32704 |
751.99 |
| Jun 22 2015 |
32704 |
751.99 |
| Jun 15 2015 |
32704 |
751.99 |
| Jun 08 2015 |
32938 |
751.99 |
| Jun 01 2015 |
32938 |
751.99 |
| May 25 2015 |
32938 |
751.99 |
| May 18 2015 |
32938 |
751.99 |
| May 11 2015 |
32938 |
751.99 |
| May 04 2015 |
32938 |
751.99 |
| Apr 27 2015 |
32899 |
751.99 |
| Apr 20 2015 |
32881 |
751.99 |
| Apr 13 2015 |
32879 |
751.99 |
| Apr 06 2015 |
32932 |
751.99 |
| Mar 30 2015 |
32932 |
751.99 |
| Mar 23 2015 |
32954 |
751.99 |
| Mar 16 2015 |
32899 |
751.99 |
| Mar 09 2015 |
32897 |
751.99 |
| Mar 02 2015 |
32874 |
751.99 |
| Feb 23 2015 |
32670 |
751.99 |
| Feb 16 2015 |
32636 |
751.99 |
| Feb 09 2015 |
32646 |
751.99 |
| Feb 02 2015 |
32658 |
751.99 |
| Jan 26 2015 |
32636 |
751.99 |
| Jan 19 2015 |
32603 |
751.99 |
| Jan 12 2015 |
32460 |
751.99 |
| Jan 05 2015 |
32785 |
751.99 |
| Dec 29 2014 |
32807 |
751.99 |
| Dec 22 2014 |
32863 |
751.99 |
| Dec 15 2014 |
32410 |
751.99 |
| Dec 08 2014 |
32781 |
751.99 |
| Dec 01 2014 |
32942 |
751.99 |
| Nov 24 2014 |
32935 |
751.99 |
| Nov 17 2014 |
33293 |
751.99 |
| Nov 10 2014 |
33524 |
751.99 |
