| Dec 22 2022 |
1494 |
309.38 |
| Dec 15 2022 |
1469 |
309.38 |
| Dec 08 2022 |
1482 |
309.38 |
| Dec 01 2022 |
1487 |
309.38 |
| Nov 24 2022 |
1475 |
309.38 |
| Nov 17 2022 |
1457 |
309.38 |
| Nov 10 2022 |
1454 |
309.38 |
| Nov 03 2022 |
1449 |
309.38 |
| Oct 27 2022 |
1423 |
309.38 |
| Oct 20 2022 |
1440 |
309.38 |
| Oct 13 2022 |
1436 |
309.38 |
| Oct 06 2022 |
1391 |
309.38 |
| Sep 29 2022 |
1378 |
309.38 |
| Sep 22 2022 |
1379 |
309.38 |
| Sep 15 2022 |
1360 |
309.38 |
| Sep 08 2022 |
1349 |
309.38 |
| Sep 01 2022 |
1347 |
309.38 |
| Aug 25 2022 |
1347 |
309.38 |
| Aug 18 2022 |
1347 |
309.38 |
| Aug 11 2022 |
1339 |
309.38 |
| Aug 04 2022 |
1324 |
309.38 |
| Jul 28 2022 |
1324 |
309.38 |
| Jul 21 2022 |
1324 |
309.38 |
| Jul 14 2022 |
1324 |
309.38 |
| Jul 07 2022 |
1324 |
309.38 |
| Jun 30 2022 |
1324 |
309.38 |
| Jun 23 2022 |
1329 |
309.38 |
| Jun 16 2022 |
1329 |
309.38 |
| Jun 09 2022 |
1329 |
309.38 |
| Jun 02 2022 |
1329 |
309.38 |
| May 26 2022 |
1326 |
309.38 |
| May 19 2022 |
1326 |
309.38 |
| May 12 2022 |
1326 |
309.38 |
| May 05 2022 |
1326 |
309.38 |
| Apr 28 2022 |
1326 |
309.38 |
| Apr 21 2022 |
1326 |
309.38 |
| Apr 14 2022 |
1326 |
309.38 |
| Apr 07 2022 |
1326 |
309.38 |
| Mar 31 2022 |
1326 |
309.38 |
| Mar 24 2022 |
1326 |
309.38 |
| Mar 17 2022 |
1327 |
309.38 |
| Mar 10 2022 |
1327 |
309.38 |
| Mar 03 2022 |
1327 |
309.38 |
| Feb 24 2022 |
1301 |
309.38 |
| Feb 17 2022 |
1308 |
309.38 |
| Feb 10 2022 |
1310 |
309.38 |
| Feb 03 2022 |
1308 |
309.38 |
| Jan 27 2022 |
1318 |
309.38 |
| Jan 20 2022 |
1281 |
309.38 |
| Jan 13 2022 |
1276 |
309.38 |
| Jan 06 2022 |
1442 |
309.38 |
| Dec 30 2021 |
1449 |
309.38 |
| Dec 23 2021 |
1436 |
309.38 |
| Dec 16 2021 |
1448 |
309.38 |
| Dec 09 2021 |
1476 |
309.38 |
| Dec 02 2021 |
1513 |
309.38 |
| Nov 25 2021 |
1527 |
309.38 |
| Nov 18 2021 |
1648 |
316.66 |
| Nov 11 2021 |
1649 |
316.66 |
| Sep 14 2018 |
29222 |
619.29 |
| Sep 07 2018 |
28972 |
619.29 |
| Aug 31 2018 |
28677 |
619.29 |
| Aug 24 2018 |
28587 |
619.29 |
| Aug 17 2018 |
28576 |
619.29 |
| Aug 10 2018 |
28592 |
619.29 |
| Aug 03 2018 |
28627 |
619.29 |
| Jul 27 2018 |
28646 |
619.29 |
| Jul 20 2018 |
28675 |
619.29 |
| Jul 13 2018 |
28676 |
619.29 |
| Jul 06 2018 |
28648 |
619.29 |
| Jun 29 2018 |
28730 |
619.29 |
| Jun 22 2018 |
28730 |
619.29 |
| Jun 15 2018 |
28756 |
619.29 |
| Jun 08 2018 |
28794 |
619.29 |
| Jun 01 2018 |
28770 |
619.29 |
| May 25 2018 |
28802 |
619.29 |
| May 18 2018 |
28740 |
619.29 |
| May 11 2018 |
28770 |
619.29 |
| May 04 2018 |
28890 |
619.29 |
| Apr 27 2018 |
28876 |
619.29 |
| Apr 20 2018 |
28947 |
619.29 |
| Apr 13 2018 |
28939 |
619.29 |
| Apr 06 2018 |
28939 |
619.29 |
| Mar 30 2018 |
28938 |
619.29 |
| Mar 23 2018 |
28938 |
619.29 |
| Mar 16 2018 |
28917 |
619.29 |
| Mar 09 2018 |
28917 |
619.29 |
| Mar 02 2018 |
28925 |
619.29 |
| Feb 23 2018 |
28918 |
619.29 |
| Feb 16 2018 |
28935 |
619.29 |
| Feb 09 2018 |
28925 |
619.29 |
| Feb 02 2018 |
28950 |
619.29 |
| Jan 26 2018 |
28982 |
619.29 |
| Jan 19 2018 |
28871 |
619.29 |
| Jan 12 2018 |
28396 |
619.29 |
| Jan 05 2018 |
28583 |
619.29 |
| Dec 29 2017 |
28677 |
619.29 |
| Dec 22 2017 |
28667 |
619.29 |
| Dec 15 2017 |
28703 |
619.29 |
| Dec 08 2017 |
29151 |
619.29 |
| Dec 01 2017 |
29475 |
619.29 |
| Nov 24 2017 |
29495 |
619.29 |
| Nov 17 2017 |
29853 |
619.29 |
| Nov 10 2017 |
30669 |
619.29 |
| Nov 03 2017 |
30860 |
619.29 |
| Oct 27 2017 |
31068 |
619.29 |
| Oct 20 2017 |
31012 |
619.29 |
| Oct 13 2017 |
30722 |
619.29 |
| Oct 06 2017 |
30426 |
619.29 |
| Sep 29 2017 |
30430 |
619.29 |
| Sep 01 2017 |
14316 |
451.25 |
| Aug 25 2017 |
14325 |
451.25 |
| Aug 18 2017 |
14358 |
451.25 |
| Aug 11 2017 |
14280 |
451.25 |
| Aug 04 2017 |
14304 |
451.25 |
| Jul 28 2017 |
14304 |
451.25 |
| Jul 21 2017 |
14326 |
451.25 |
| Jul 14 2017 |
14331 |
451.25 |
| Jul 07 2017 |
14327 |
451.25 |
| Jun 30 2017 |
14336 |
451.25 |
| Jun 23 2017 |
14336 |
451.25 |
| Jun 16 2017 |
14334 |
451.25 |
| Jun 09 2017 |
14311 |
451.25 |
| Jun 02 2017 |
14313 |
451.25 |
| May 26 2017 |
14173 |
451.25 |
| May 19 2017 |
14194 |
451.25 |
| May 12 2017 |
14143 |
451.25 |
| May 05 2017 |
14104 |
451.25 |
| Apr 28 2017 |
14084 |
451.25 |
| Apr 21 2017 |
14063 |
451.25 |
| Apr 14 2017 |
14084 |
451.25 |
| Apr 07 2017 |
14085 |
451.25 |
| Mar 31 2017 |
14085 |
451.25 |
| Mar 24 2017 |
14085 |
451.25 |
| Mar 17 2017 |
14075 |
451.25 |
| Mar 10 2017 |
14090 |
451.25 |
| Mar 03 2017 |
14090 |
451.25 |
| Feb 24 2017 |
14093 |
451.25 |
| Feb 17 2017 |
14105 |
451.25 |
| Feb 10 2017 |
14125 |
451.25 |
| Feb 03 2017 |
14117 |
451.25 |
| Jan 27 2017 |
14123 |
451.25 |
| Jan 20 2017 |
14144 |
451.25 |
| Jan 13 2017 |
14160 |
451.25 |
| Jan 06 2017 |
14387 |
451.25 |
| Dec 30 2016 |
14442 |
451.25 |
| Dec 23 2016 |
14446 |
451.25 |
| Dec 16 2016 |
14484 |
451.25 |
| Dec 09 2016 |
14540 |
451.25 |
| Dec 02 2016 |
14836 |
451.25 |
| Nov 25 2016 |
14736 |
451.25 |
| Nov 18 2016 |
14920 |
451.25 |
| Nov 11 2016 |
15141 |
451.25 |
| Nov 04 2016 |
15131 |
451.25 |
| Oct 28 2016 |
15026 |
451.25 |
| Oct 21 2016 |
15151 |
451.25 |
| Oct 14 2016 |
15036 |
451.25 |
| Oct 07 2016 |
14966 |
451.25 |
| Sep 30 2016 |
14934 |
451.25 |
| Sep 23 2016 |
14675 |
451.25 |
| Sep 16 2016 |
14350 |
451.25 |
| Oct 27 2015 |
34159 |
693.53 |
| Oct 20 2015 |
34230 |
693.53 |
| Oct 13 2015 |
33609 |
693.53 |
| Oct 06 2015 |
33501 |
693.53 |
| Sep 29 2015 |
33328 |
693.53 |
| Sep 22 2015 |
6092 |
693.53 |
| Sep 15 2015 |
7528 |
693.53 |
| Sep 14 2015 |
31956 |
693.53 |
| Sep 07 2015 |
31796 |
693.53 |
| Aug 31 2015 |
31931 |
693.53 |
| Aug 24 2015 |
31817 |
693.53 |
| Aug 17 2015 |
31889 |
693.53 |
| Aug 10 2015 |
31909 |
693.53 |
| Aug 03 2015 |
31908 |
693.53 |
| Jul 27 2015 |
31908 |
693.53 |
| Jul 20 2015 |
31907 |
693.53 |
| Jul 13 2015 |
31908 |
693.53 |
| Jul 06 2015 |
31908 |
693.53 |
| Jun 29 2015 |
31908 |
693.53 |
| Jun 22 2015 |
31908 |
693.53 |
| Jun 15 2015 |
31908 |
693.53 |
| Jun 08 2015 |
32142 |
693.53 |
| Jun 01 2015 |
32142 |
693.53 |
| May 25 2015 |
32142 |
693.53 |
| May 18 2015 |
32142 |
693.53 |
| May 11 2015 |
32142 |
693.53 |
| May 04 2015 |
32142 |
693.53 |
| Apr 27 2015 |
32103 |
693.53 |
| Apr 20 2015 |
32085 |
693.53 |
| Apr 13 2015 |
32083 |
693.53 |
| Apr 06 2015 |
32133 |
693.53 |
| Mar 30 2015 |
32133 |
693.53 |
| Mar 23 2015 |
32155 |
693.53 |
| Mar 16 2015 |
32103 |
693.53 |
| Mar 09 2015 |
32101 |
693.53 |
| Mar 02 2015 |
32077 |
693.53 |
| Feb 23 2015 |
31873 |
693.53 |
| Feb 16 2015 |
31838 |
693.53 |
| Feb 09 2015 |
31848 |
693.53 |
| Feb 02 2015 |
31860 |
693.53 |
| Jan 26 2015 |
31838 |
693.53 |
| Jan 19 2015 |
31806 |
693.53 |
| Jan 12 2015 |
31664 |
693.53 |
| Jan 05 2015 |
31988 |
693.53 |
| Dec 29 2014 |
32013 |
693.53 |
| Dec 22 2014 |
32075 |
693.53 |
| Dec 15 2014 |
31630 |
693.53 |
| Dec 08 2014 |
31970 |
693.53 |
| Dec 01 2014 |
32119 |
693.53 |
| Nov 24 2014 |
32129 |
693.53 |
| Nov 17 2014 |
32462 |
693.53 |
| Nov 10 2014 |
32700 |
693.53 |
