| Oct 14 2021 |
6808 |
467.31 |
| Oct 07 2021 |
6319 |
467.31 |
| Sep 30 2021 |
6226 |
467.31 |
| Sep 23 2021 |
5999 |
467.31 |
| Sep 16 2021 |
5898 |
467.31 |
| Sep 09 2021 |
5824 |
467.31 |
| Sep 02 2021 |
5845 |
467.31 |
| Aug 26 2021 |
5778 |
467.31 |
| Aug 19 2021 |
5781 |
467.31 |
| Aug 12 2021 |
5771 |
467.31 |
| Aug 05 2021 |
5853 |
467.31 |
| Jul 29 2021 |
5893 |
467.31 |
| Jun 03 2021 |
5993 |
467.31 |
| Oct 16 2020 |
11927 |
467.31 |
| Oct 09 2020 |
12524 |
467.31 |
| Oct 02 2020 |
12977 |
467.31 |
| Sep 25 2020 |
13269 |
467.31 |
| Sep 18 2020 |
13626 |
467.31 |
| Sep 11 2020 |
13866 |
467.31 |
| Sep 04 2020 |
14110 |
467.31 |
| Aug 28 2020 |
14218 |
467.31 |
| Aug 21 2020 |
14264 |
467.31 |
| Aug 14 2020 |
14282 |
467.31 |
| Aug 07 2020 |
14401 |
467.31 |
| Jul 31 2020 |
14460 |
467.31 |
| Jul 24 2020 |
14460 |
467.31 |
| Jul 17 2020 |
14482 |
467.31 |
| Jul 10 2020 |
14515 |
467.31 |
| Jul 03 2020 |
14581 |
467.31 |
| Jun 26 2020 |
14581 |
467.31 |
| Jun 19 2020 |
14581 |
467.31 |
| Jun 12 2020 |
14591 |
467.31 |
| Jun 05 2020 |
14614 |
467.31 |
| May 29 2020 |
14637 |
467.31 |
| May 22 2020 |
14681 |
467.31 |
| May 15 2020 |
14681 |
467.31 |
| May 08 2020 |
14685 |
467.31 |
| May 01 2020 |
14694 |
467.31 |
| Apr 24 2020 |
14743 |
467.31 |
| Apr 17 2020 |
14744 |
467.31 |
| Apr 10 2020 |
14744 |
467.31 |
| Apr 03 2020 |
14744 |
467.31 |
| Mar 27 2020 |
14744 |
467.31 |
| Mar 20 2020 |
14756 |
467.31 |
| Mar 13 2020 |
14756 |
467.31 |
| Mar 06 2020 |
14756 |
467.31 |
| Feb 28 2020 |
14723 |
467.31 |
| Feb 21 2020 |
14775 |
467.31 |
| Feb 14 2020 |
14785 |
467.31 |
| Feb 07 2020 |
14804 |
467.31 |
| Jan 31 2020 |
14824 |
467.31 |
| Jan 24 2020 |
14457 |
467.31 |
| Jan 17 2020 |
14497 |
467.31 |
| Jan 10 2020 |
15149 |
467.31 |
| Jan 03 2020 |
15046 |
467.31 |
| Dec 27 2019 |
15060 |
467.31 |
| Dec 20 2019 |
15086 |
467.31 |
| Dec 13 2019 |
15154 |
467.31 |
| Dec 06 2019 |
14313 |
459.76 |
| Nov 29 2019 |
14637 |
459.76 |
| Nov 22 2019 |
14720 |
459.76 |
| Nov 15 2019 |
14854 |
459.76 |
| Nov 08 2019 |
15008 |
459.76 |
| Nov 01 2019 |
15095 |
459.76 |
| Oct 25 2019 |
14001 |
449 |
| Oct 18 2019 |
12771 |
439.85 |
| Oct 11 2019 |
12957 |
439.85 |
| Oct 04 2019 |
13063 |
439.85 |
| Sep 27 2019 |
14155 |
451.35 |
| Sep 20 2019 |
13944 |
451.35 |
| Sep 13 2019 |
15418 |
465.75 |
| Sep 06 2019 |
15072 |
465.75 |
| Aug 30 2019 |
15131 |
465.75 |
| Aug 23 2019 |
15155 |
465.75 |
| Aug 16 2019 |
15035 |
465.75 |
| Aug 09 2019 |
15035 |
465.75 |
| Aug 02 2019 |
15044 |
465.75 |
| Jul 26 2019 |
15048 |
465.75 |
| Jul 19 2019 |
15064 |
465.75 |
| Jul 12 2019 |
15097 |
465.75 |
| Jul 05 2019 |
15106 |
465.75 |
| Jun 28 2019 |
15135 |
465.75 |
| Jun 21 2019 |
15156 |
465.75 |
| Jun 14 2019 |
15150 |
465.75 |
| Jun 07 2019 |
15131 |
465.75 |
| May 31 2019 |
15157 |
465.75 |
| May 24 2019 |
15156 |
465.75 |
| May 17 2019 |
15187 |
465.75 |
| May 10 2019 |
15181 |
465.75 |
| May 03 2019 |
15195 |
465.75 |
| Apr 26 2019 |
15189 |
465.75 |
| Apr 19 2019 |
15190 |
465.75 |
| Apr 12 2019 |
15189 |
465.75 |
| Apr 05 2019 |
15189 |
465.75 |
| Mar 29 2019 |
15190 |
465.75 |
| Mar 22 2019 |
15180 |
465.75 |
| Mar 15 2019 |
15190 |
465.75 |
| Mar 08 2019 |
15119 |
465.75 |
| Mar 01 2019 |
15122 |
465.75 |
| Feb 22 2019 |
15117 |
465.75 |
| Feb 15 2019 |
15134 |
465.75 |
| Feb 08 2019 |
15113 |
465.75 |
| Feb 01 2019 |
15136 |
465.75 |
| Jan 25 2019 |
15144 |
465.75 |
| Jan 18 2019 |
14699 |
465.75 |
| Jan 11 2019 |
15283 |
465.75 |
| Jan 04 2019 |
15384 |
465.75 |
| Dec 28 2018 |
15375 |
465.75 |
| Dec 21 2018 |
15278 |
465.75 |
| Dec 14 2018 |
15342 |
465.75 |
| Dec 07 2018 |
16031 |
470.27 |
| Nov 30 2018 |
16290 |
470.27 |
| Nov 23 2018 |
16472 |
470.27 |
| Nov 16 2018 |
16780 |
470.27 |
| Nov 09 2018 |
16828 |
470.27 |
| Nov 02 2018 |
19084 |
491.66 |
| Oct 26 2018 |
18848 |
491.66 |
| Oct 19 2018 |
18891 |
491.66 |
| Oct 12 2018 |
18779 |
491.66 |
| Oct 05 2018 |
18496 |
491.66 |
| Sep 28 2018 |
20256 |
508.95 |
| Sep 21 2018 |
20250 |
508.95 |
| Dec 08 2017 |
22959 |
540 |
| Dec 01 2017 |
23203 |
540 |
| Nov 24 2017 |
23240 |
540 |
| Nov 17 2017 |
23513 |
540 |
| Nov 10 2017 |
19202 |
491.25 |
| Nov 03 2017 |
19207 |
491.25 |
| Oct 27 2017 |
17828 |
478.58 |
| Oct 20 2017 |
18338 |
483.16 |
| Oct 13 2017 |
18103 |
483.16 |
| Oct 06 2017 |
17932 |
483.16 |
| Sep 29 2017 |
17924 |
483.16 |
| Sep 22 2017 |
18712 |
491.41 |
| Sep 15 2017 |
18699 |
491.41 |
| Sep 08 2017 |
18509 |
491.41 |
| Sep 01 2017 |
18541 |
491.41 |
| Aug 25 2017 |
18547 |
491.41 |
| Aug 18 2017 |
18579 |
491.41 |
| Aug 11 2017 |
18480 |
491.41 |
| Aug 04 2017 |
18508 |
491.41 |
| Jul 28 2017 |
18505 |
491.41 |
| Jul 21 2017 |
18528 |
491.41 |
| Jul 14 2017 |
18529 |
491.41 |
| Jul 07 2017 |
18524 |
491.41 |
| Jun 30 2017 |
18534 |
491.41 |
| Jun 23 2017 |
18534 |
491.41 |
| Jun 16 2017 |
18527 |
491.41 |
| Jun 09 2017 |
18503 |
491.41 |
| Jun 02 2017 |
18508 |
491.41 |
| May 26 2017 |
18339 |
491.41 |
| May 19 2017 |
18358 |
491.41 |
| May 12 2017 |
18295 |
491.41 |
| May 05 2017 |
18234 |
491.41 |
| Apr 28 2017 |
18203 |
491.41 |
| Apr 21 2017 |
18179 |
491.41 |
| Apr 14 2017 |
18207 |
491.41 |
| Apr 07 2017 |
18208 |
491.41 |
| Mar 31 2017 |
18208 |
491.41 |
| Mar 24 2017 |
18209 |
491.41 |
| Mar 17 2017 |
18198 |
491.41 |
| Mar 10 2017 |
18216 |
491.41 |
| Mar 03 2017 |
18216 |
491.41 |
| Feb 24 2017 |
18217 |
491.41 |
| Feb 17 2017 |
18233 |
491.41 |
| Feb 10 2017 |
18257 |
491.41 |
| Feb 03 2017 |
18248 |
491.41 |
| Jan 27 2017 |
18238 |
491.41 |
| Jan 20 2017 |
18267 |
491.41 |
| Jan 13 2017 |
18288 |
491.41 |
| Jan 06 2017 |
18535 |
491.41 |
| Dec 30 2016 |
18611 |
491.41 |
| Dec 23 2016 |
18616 |
491.41 |
| Dec 16 2016 |
18666 |
491.41 |
| Dec 09 2016 |
19267 |
496.33 |
| Dec 02 2016 |
18176 |
482.28 |
| Nov 25 2016 |
17222 |
473.81 |
| Nov 18 2016 |
17147 |
470.57 |
| Nov 11 2016 |
17375 |
470.57 |
| Nov 04 2016 |
14402 |
445.31 |
| Oct 28 2016 |
14211 |
444.31 |
| Oct 21 2016 |
14334 |
444.31 |
| Oct 14 2016 |
13284 |
435.98 |
| Oct 07 2016 |
13266 |
435.98 |
| Sep 30 2016 |
12690 |
431.12 |
| Sep 23 2016 |
12459 |
431.12 |
| Sep 16 2016 |
12189 |
431.12 |
| Sep 09 2016 |
12043 |
430.58 |
| Sep 02 2016 |
12013 |
430.58 |
| Aug 26 2016 |
12044 |
430.58 |
| Aug 19 2016 |
11756 |
430.58 |
| Aug 12 2016 |
11746 |
430.58 |
| Aug 05 2016 |
11762 |
430.58 |
| Jul 29 2016 |
11763 |
430.58 |
| Jul 22 2016 |
11742 |
430.58 |
| Jun 28 2016 |
11743 |
430.58 |
| Jun 21 2016 |
11791 |
430.58 |
| Jun 14 2016 |
11791 |
430.58 |
| Jun 07 2016 |
11791 |
430.58 |
| May 31 2016 |
11796 |
430.58 |
| May 24 2016 |
11796 |
430.58 |
| May 17 2016 |
11784 |
430.58 |
| May 10 2016 |
11784 |
430.58 |
| May 03 2016 |
11785 |
430.58 |
| Apr 26 2016 |
11785 |
430.58 |
| Apr 19 2016 |
11775 |
430.58 |
| Apr 12 2016 |
11802 |
430.58 |
| Apr 05 2016 |
11802 |
430.58 |
| Mar 29 2016 |
11802 |
430.58 |
| Mar 22 2016 |
11797 |
430.58 |
| Mar 15 2016 |
11794 |
430.58 |
| Mar 08 2016 |
11805 |
430.58 |
| Mar 01 2016 |
11801 |
430.58 |
| Feb 23 2016 |
11796 |
430.58 |
| Feb 16 2016 |
11747 |
430.58 |
| Feb 09 2016 |
11747 |
430.58 |
| Feb 02 2016 |
11692 |
430.58 |
| Jan 26 2016 |
11714 |
430.58 |
| Jan 19 2016 |
11724 |
430.58 |
| Jan 12 2016 |
11337 |
430.58 |
| Jan 05 2016 |
11653 |
430.58 |
| Dec 29 2015 |
11664 |
430.58 |
| Dec 22 2015 |
11544 |
430.58 |
| Dec 15 2015 |
11473 |
430.58 |
| Dec 08 2015 |
11682 |
430.58 |
| Dec 01 2015 |
11654 |
430.58 |
| Nov 24 2015 |
12235 |
436.87 |
| Nov 17 2015 |
11975 |
436.87 |
| Nov 10 2015 |
14043 |
457.33 |
| Nov 03 2015 |
15921 |
474.3 |
| Oct 27 2015 |
15891 |
474.3 |
| Oct 20 2015 |
15818 |
474.3 |
| Oct 13 2015 |
17170 |
492.2 |
| Oct 06 2015 |
19069 |
510.3 |
| Sep 29 2015 |
19131 |
510.3 |
| Sep 22 2015 |
5130 |
530.29 |
| Sep 15 2015 |
5690 |
530.29 |
| Sep 14 2015 |
22648 |
555.05 |
| Sep 07 2015 |
22637 |
555.05 |
| Aug 31 2015 |
22698 |
555.05 |
| Aug 24 2015 |
22604 |
555.05 |
| Aug 17 2015 |
22642 |
555.05 |
| Aug 10 2015 |
22658 |
555.05 |
| Aug 03 2015 |
22657 |
555.05 |
| Jul 27 2015 |
22657 |
555.05 |
| Jul 20 2015 |
22656 |
555.05 |
| Jul 13 2015 |
22656 |
555.05 |
| Jul 06 2015 |
22656 |
555.05 |
| Jun 29 2015 |
22656 |
555.05 |
| Jun 22 2015 |
22656 |
555.05 |
| Jun 15 2015 |
22656 |
555.05 |
| Jun 08 2015 |
22812 |
555.05 |
| Jun 01 2015 |
22812 |
555.05 |
| May 25 2015 |
22812 |
555.05 |
| May 18 2015 |
22812 |
555.05 |
| May 11 2015 |
22812 |
555.05 |
| May 04 2015 |
22812 |
555.05 |
| Apr 27 2015 |
22783 |
555.05 |
| Apr 20 2015 |
22768 |
555.05 |
| Apr 13 2015 |
22767 |
555.05 |
| Apr 06 2015 |
22808 |
555.05 |
| Mar 30 2015 |
22808 |
555.05 |
| Mar 23 2015 |
22831 |
555.05 |
| Mar 16 2015 |
22810 |
555.05 |
| Mar 09 2015 |
22809 |
555.05 |
| Mar 02 2015 |
22799 |
555.05 |
| Feb 23 2015 |
22648 |
555.05 |
| Feb 16 2015 |
22621 |
555.05 |
| Feb 09 2015 |
22632 |
555.05 |
| Feb 02 2015 |
22641 |
555.05 |
| Jan 26 2015 |
22627 |
555.05 |
| Jan 19 2015 |
22603 |
555.05 |
| Jan 12 2015 |
22463 |
555.05 |
| Jan 05 2015 |
22782 |
555.05 |
| Dec 29 2014 |
22787 |
555.05 |
| Dec 22 2014 |
22830 |
555.05 |
| Dec 15 2014 |
22998 |
560.57 |
| Dec 08 2014 |
24236 |
572.09 |
| Dec 01 2014 |
25463 |
585.08 |
| Nov 24 2014 |
25491 |
585.08 |
| Nov 17 2014 |
24833 |
574.29 |
| Nov 10 2014 |
22143 |
542.12 |
