| Nov 04 2016 |
36029 |
681.03 |
| Oct 28 2016 |
36074 |
681.03 |
| Oct 21 2016 |
35674 |
669.58 |
| Oct 14 2016 |
35585 |
664.78 |
| Oct 07 2016 |
35049 |
658.58 |
| Sep 30 2016 |
35002 |
658.58 |
| Sep 23 2016 |
33867 |
649.12 |
| Sep 16 2016 |
33308 |
649.12 |
| Sep 09 2016 |
32719 |
649.12 |
| Sep 02 2016 |
32631 |
649.12 |
| Aug 26 2016 |
32672 |
649.12 |
| Aug 19 2016 |
32101 |
649.12 |
| Aug 12 2016 |
32092 |
649.12 |
| Aug 05 2016 |
32113 |
649.12 |
| Jul 29 2016 |
32115 |
649.12 |
| Jul 22 2016 |
32082 |
649.12 |
| Jun 28 2016 |
32084 |
649.12 |
| Jun 21 2016 |
32171 |
649.12 |
| Jun 14 2016 |
32171 |
649.12 |
| Jun 07 2016 |
32173 |
649.12 |
| May 31 2016 |
32180 |
649.12 |
| May 24 2016 |
32180 |
649.12 |
| May 17 2016 |
32151 |
649.12 |
| May 10 2016 |
32152 |
649.12 |
| May 03 2016 |
32158 |
649.12 |
| Apr 26 2016 |
32153 |
649.12 |
| Apr 19 2016 |
32104 |
649.12 |
| Apr 12 2016 |
32177 |
649.12 |
| Apr 05 2016 |
32177 |
649.12 |
| Mar 29 2016 |
32177 |
649.12 |
| Mar 22 2016 |
32156 |
649.12 |
| Mar 15 2016 |
32157 |
649.12 |
| Mar 08 2016 |
32181 |
649.12 |
| Mar 01 2016 |
32176 |
649.12 |
| Feb 23 2016 |
32170 |
649.12 |
| Feb 16 2016 |
32082 |
649.12 |
| Feb 09 2016 |
32082 |
649.12 |
| Feb 02 2016 |
32017 |
649.12 |
| Jan 26 2016 |
32063 |
649.12 |
| Jan 19 2016 |
32079 |
649.12 |
| Jan 12 2016 |
31652 |
649.12 |
| Jan 05 2016 |
32140 |
649.12 |
| Dec 29 2015 |
32183 |
649.12 |
| Dec 22 2015 |
31952 |
649.12 |
| Dec 15 2015 |
31812 |
649.12 |
| Dec 08 2015 |
32183 |
649.12 |
| Dec 01 2015 |
32329 |
649.12 |
| Nov 24 2015 |
32061 |
649.12 |
| Nov 17 2015 |
31719 |
649.12 |
| Nov 10 2015 |
31844 |
649.12 |
| Nov 03 2015 |
31517 |
641.14 |
| Oct 27 2015 |
32092 |
647.68 |
| Oct 20 2015 |
32008 |
645.07 |
| Oct 13 2015 |
31151 |
642.56 |
| Oct 06 2015 |
31052 |
642.56 |
| Sep 29 2015 |
30937 |
642.56 |
| Sep 22 2015 |
5777 |
673.86 |
| Sep 15 2015 |
21897 |
673.86 |
| Sep 14 2015 |
31240 |
673.86 |
| Sep 07 2015 |
31097 |
673.86 |
| Aug 31 2015 |
31231 |
673.86 |
| Aug 24 2015 |
31122 |
673.86 |
| Aug 17 2015 |
31185 |
673.86 |
| Aug 10 2015 |
31202 |
673.86 |
| Aug 03 2015 |
31201 |
673.86 |
| Jul 27 2015 |
31201 |
673.86 |
| Jul 20 2015 |
31200 |
673.86 |
| Jul 13 2015 |
31201 |
673.86 |
| Jul 06 2015 |
31201 |
673.86 |
| Jun 29 2015 |
31201 |
673.86 |
| Jun 22 2015 |
31201 |
673.86 |
| Jun 15 2015 |
31201 |
673.86 |
| Jun 08 2015 |
31427 |
673.86 |
| Jun 01 2015 |
31427 |
673.86 |
| May 25 2015 |
31427 |
673.86 |
| May 18 2015 |
31427 |
673.86 |
| May 11 2015 |
31427 |
673.86 |
| May 04 2015 |
31427 |
673.86 |
| Apr 27 2015 |
31391 |
673.86 |
| Apr 20 2015 |
31373 |
673.86 |
| Apr 13 2015 |
31371 |
673.86 |
| Apr 06 2015 |
31420 |
673.86 |
| Mar 30 2015 |
31420 |
673.86 |
| Mar 23 2015 |
31442 |
673.86 |
| Mar 16 2015 |
31400 |
673.86 |
| Mar 09 2015 |
31398 |
673.86 |
| Mar 02 2015 |
31375 |
673.86 |
| Feb 23 2015 |
31170 |
673.86 |
| Feb 16 2015 |
31137 |
673.86 |
| Feb 09 2015 |
31147 |
673.86 |
| Feb 02 2015 |
31158 |
673.86 |
| Jan 26 2015 |
31136 |
673.86 |
| Jan 19 2015 |
31105 |
673.86 |
| Jan 12 2015 |
30969 |
673.86 |
| Jan 05 2015 |
31297 |
673.86 |
| Dec 29 2014 |
31324 |
673.86 |
| Dec 22 2014 |
31372 |
673.86 |
| Dec 15 2014 |
30939 |
673.86 |
| Dec 08 2014 |
31280 |
673.86 |
| Dec 01 2014 |
31441 |
673.86 |
| Nov 24 2014 |
31442 |
673.86 |
| Nov 17 2014 |
31771 |
673.86 |
| Nov 10 2014 |
31998 |
673.86 |
