Oct 19 2018 |
30325 |
625.72 |
Oct 12 2018 |
30124 |
625.72 |
Oct 05 2018 |
29879 |
625.72 |
Sep 28 2018 |
29974 |
625.72 |
Sep 21 2018 |
30097 |
625.72 |
Sep 14 2018 |
29721 |
625.72 |
Sep 07 2018 |
29456 |
625.72 |
Aug 31 2018 |
29169 |
625.72 |
Aug 24 2018 |
29077 |
625.72 |
Aug 17 2018 |
29066 |
625.72 |
Aug 10 2018 |
29083 |
625.72 |
Aug 03 2018 |
29118 |
625.72 |
Jul 27 2018 |
29136 |
625.72 |
Jul 20 2018 |
29167 |
625.72 |
Jul 13 2018 |
29168 |
625.72 |
Jul 06 2018 |
29140 |
625.72 |
Jun 29 2018 |
29224 |
625.72 |
Jun 22 2018 |
29224 |
625.72 |
Jun 15 2018 |
29248 |
625.72 |
Jun 08 2018 |
29287 |
625.72 |
Jun 01 2018 |
29263 |
625.72 |
May 25 2018 |
29299 |
625.72 |
May 18 2018 |
29240 |
625.72 |
May 11 2018 |
29270 |
625.72 |
May 04 2018 |
29394 |
625.72 |
Apr 27 2018 |
29379 |
625.72 |
Apr 20 2018 |
29450 |
625.72 |
Apr 13 2018 |
29441 |
625.72 |
Apr 06 2018 |
29441 |
625.72 |
Mar 30 2018 |
29439 |
625.72 |
Mar 23 2018 |
29439 |
625.72 |
Mar 16 2018 |
29422 |
625.72 |
Mar 09 2018 |
29422 |
625.72 |
Mar 02 2018 |
29430 |
625.72 |
Feb 23 2018 |
29422 |
625.72 |
Feb 16 2018 |
29439 |
625.72 |
Feb 09 2018 |
29427 |
625.72 |
Feb 02 2018 |
29452 |
625.72 |
Jan 26 2018 |
29484 |
625.72 |
Jan 19 2018 |
29370 |
625.72 |
Jan 12 2018 |
28894 |
625.72 |
Jan 05 2018 |
29074 |
625.72 |
Dec 29 2017 |
29168 |
625.72 |
Dec 22 2017 |
29156 |
625.72 |
Dec 15 2017 |
29187 |
625.72 |
Dec 08 2017 |
29623 |
625.72 |
Dec 01 2017 |
29958 |
625.72 |
Nov 24 2017 |
29976 |
625.72 |
Nov 17 2017 |
30320 |
625.72 |
Nov 10 2017 |
31163 |
625.72 |
Nov 03 2017 |
26093 |
560.74 |
Oct 27 2017 |
26198 |
560.74 |
Oct 20 2017 |
19722 |
495.76 |
Oct 13 2017 |
19446 |
495.76 |
Oct 06 2017 |
19260 |
495.76 |
Sep 29 2017 |
19251 |
495.76 |
Sep 22 2017 |
22067 |
524.28 |
Sep 15 2017 |
22023 |
524.28 |
Sep 08 2017 |
21783 |
524.28 |
Sep 01 2017 |
21806 |
524.28 |
Aug 25 2017 |
21791 |
524.28 |
Aug 18 2017 |
21822 |
524.28 |
Aug 11 2017 |
21712 |
524.28 |
Aug 04 2017 |
21738 |
524.28 |
Jul 28 2017 |
21734 |
524.28 |
Jul 21 2017 |
21758 |
524.28 |
Jul 14 2017 |
21759 |
524.28 |
Jul 07 2017 |
21755 |
524.28 |
Jun 30 2017 |
21763 |
524.28 |
Jun 23 2017 |
21763 |
524.28 |
Jun 16 2017 |
21760 |
524.28 |
Jun 09 2017 |
21732 |
524.28 |
Jun 02 2017 |
21738 |
524.28 |
May 26 2017 |
21556 |
524.28 |
May 19 2017 |
21581 |
524.28 |
May 12 2017 |
21520 |
524.28 |
May 05 2017 |
21444 |
524.28 |
Apr 28 2017 |
21412 |
524.28 |
Apr 21 2017 |
21381 |
524.28 |
Apr 14 2017 |
21416 |
524.28 |
Apr 07 2017 |
21417 |
524.28 |
Mar 31 2017 |
21416 |
524.28 |
Mar 24 2017 |
21418 |
524.28 |
Mar 17 2017 |
21410 |
524.28 |
Mar 10 2017 |
21430 |
524.28 |
Mar 03 2017 |
21430 |
524.28 |
Feb 24 2017 |
21433 |
524.28 |
Feb 17 2017 |
21451 |
524.28 |
Feb 10 2017 |
21473 |
524.28 |
Feb 03 2017 |
21468 |
524.28 |
Jan 27 2017 |
21450 |
524.28 |
Jan 20 2017 |
21471 |
524.28 |
Jan 13 2017 |
21501 |
524.28 |
Jan 06 2017 |
21782 |
524.28 |
Dec 30 2016 |
21866 |
524.28 |
Dec 23 2016 |
21861 |
524.28 |
Dec 16 2016 |
21922 |
524.28 |
Dec 09 2016 |
22077 |
524.28 |
Dec 02 2016 |
22550 |
524.28 |
Nov 25 2016 |
22425 |
524.28 |
Nov 18 2016 |
22773 |
524.28 |
Nov 11 2016 |
23142 |
524.28 |
Nov 04 2016 |
30003 |
594.43 |
Oct 28 2016 |
30078 |
594.43 |
Oct 21 2016 |
30215 |
594.43 |
Oct 14 2016 |
30288 |
594.43 |
Oct 07 2016 |
30093 |
594.43 |
Sep 30 2016 |
30035 |
594.43 |
Sep 23 2016 |
32968 |
636.07 |
Sep 16 2016 |
32401 |
636.07 |
Sep 09 2016 |
31839 |
636.07 |
Sep 02 2016 |
31760 |
636.07 |
Aug 26 2016 |
31805 |
636.07 |
Aug 19 2016 |
31241 |
636.07 |
Aug 12 2016 |
31233 |
636.07 |
Aug 05 2016 |
31254 |
636.07 |
Jul 29 2016 |
31256 |
636.07 |
Jul 22 2016 |
31223 |
636.07 |
Jun 28 2016 |
31225 |
636.07 |
Jun 21 2016 |
31312 |
636.07 |
Jun 14 2016 |
31312 |
636.07 |
Jun 07 2016 |
31314 |
636.07 |
May 31 2016 |
31321 |
636.07 |
May 24 2016 |
31321 |
636.07 |
May 17 2016 |
31292 |
636.07 |
May 10 2016 |
31293 |
636.07 |
May 03 2016 |
31299 |
636.07 |
Apr 26 2016 |
31294 |
636.07 |
Apr 19 2016 |
31245 |
636.07 |
Apr 12 2016 |
31315 |
636.07 |
Apr 05 2016 |
31315 |
636.07 |
Mar 29 2016 |
31315 |
636.07 |
Mar 22 2016 |
31295 |
636.07 |
Mar 15 2016 |
31296 |
636.07 |
Mar 08 2016 |
31320 |
636.07 |
Mar 01 2016 |
31315 |
636.07 |
Feb 23 2016 |
31310 |
636.07 |
Feb 16 2016 |
31223 |
636.07 |
Feb 09 2016 |
31223 |
636.07 |
Feb 02 2016 |
31159 |
636.07 |
Jan 26 2016 |
31204 |
636.07 |
Jan 19 2016 |
31218 |
636.07 |
Jan 12 2016 |
30791 |
636.07 |
Jan 05 2016 |
31279 |
636.07 |
Dec 29 2015 |
31324 |
636.07 |
Dec 22 2015 |
31092 |
636.07 |
Dec 15 2015 |
30960 |
636.07 |
Dec 08 2015 |
31336 |
636.07 |
Dec 01 2015 |
31484 |
636.07 |
Nov 24 2015 |
31205 |
636.07 |
Nov 17 2015 |
32118 |
655.76 |
Nov 10 2015 |
32240 |
655.76 |
Nov 03 2015 |
33302 |
675.46 |
Oct 27 2015 |
32020 |
646.47 |
Oct 20 2015 |
32094 |
646.47 |
Oct 13 2015 |
31412 |
646.47 |
Oct 06 2015 |
31290 |
646.47 |
Sep 29 2015 |
31163 |
646.47 |
Sep 22 2015 |
22412 |
646.47 |
Sep 15 2015 |
25875 |
646.47 |
Sep 14 2015 |
29948 |
646.47 |
Sep 07 2015 |
29802 |
646.47 |
Aug 31 2015 |
29913 |
646.47 |
Aug 24 2015 |
29809 |
646.47 |
Aug 17 2015 |
29874 |
646.47 |
Aug 10 2015 |
29891 |
646.47 |
Aug 03 2015 |
29890 |
646.47 |
Jul 27 2015 |
29890 |
646.47 |
Jul 20 2015 |
29889 |
646.47 |
Jul 13 2015 |
29890 |
646.47 |
Jul 06 2015 |
29890 |
646.47 |
Jun 29 2015 |
29890 |
646.47 |
Jun 22 2015 |
29890 |
646.47 |
Jun 15 2015 |
29890 |
646.47 |
Jun 08 2015 |
30111 |
646.47 |
Jun 01 2015 |
30111 |
646.47 |
May 25 2015 |
30111 |
646.47 |
May 18 2015 |
30111 |
646.47 |
May 11 2015 |
30111 |
646.47 |
May 04 2015 |
30111 |
646.47 |
Apr 27 2015 |
30078 |
646.47 |
Apr 20 2015 |
30060 |
646.47 |
Apr 13 2015 |
30058 |
646.47 |
Apr 06 2015 |
30103 |
646.47 |
Mar 30 2015 |
30103 |
646.47 |
Mar 23 2015 |
30124 |
646.47 |
Mar 16 2015 |
30085 |
646.47 |
Mar 09 2015 |
30083 |
646.47 |
Mar 02 2015 |
30061 |
646.47 |
Feb 23 2015 |
29858 |
646.47 |
Feb 16 2015 |
29825 |
646.47 |
Feb 09 2015 |
29835 |
646.47 |
Feb 02 2015 |
29846 |
646.47 |
Jan 26 2015 |
29824 |
646.47 |
Jan 19 2015 |
29799 |
646.47 |
Jan 12 2015 |
29649 |
646.47 |
Jan 05 2015 |
29985 |
646.47 |
Dec 29 2014 |
30000 |
646.47 |
Dec 22 2014 |
30055 |
646.47 |
Dec 15 2014 |
29633 |
646.47 |
Dec 08 2014 |
29947 |
646.47 |
Dec 01 2014 |
30093 |
646.47 |
Nov 24 2014 |
28125 |
617.48 |
Nov 17 2014 |
28411 |
617.48 |
Nov 10 2014 |
28649 |
617.48 |