| Nov 04 2021 |
9810 |
564.05 |
| Oct 28 2021 |
9974 |
564.05 |
| Oct 21 2021 |
10203 |
564.05 |
| Oct 14 2021 |
10380 |
564.05 |
| Oct 07 2021 |
9930 |
564.05 |
| Sep 30 2021 |
9798 |
564.05 |
| Sep 23 2021 |
9437 |
564.05 |
| Sep 16 2021 |
9255 |
564.05 |
| Sep 09 2021 |
9132 |
564.05 |
| Sep 02 2021 |
9195 |
564.05 |
| Aug 26 2021 |
9065 |
564.05 |
| Aug 19 2021 |
9089 |
564.05 |
| Aug 12 2021 |
9078 |
564.05 |
| Aug 05 2021 |
9180 |
564.05 |
| Jul 29 2021 |
9250 |
564.05 |
| Jun 03 2021 |
9320 |
564.05 |
| Nov 06 2020 |
14368 |
564.05 |
| Oct 30 2020 |
15580 |
564.05 |
| Oct 23 2020 |
16886 |
564.05 |
| Oct 16 2020 |
17939 |
564.05 |
| Oct 09 2020 |
18827 |
564.05 |
| Oct 02 2020 |
19588 |
564.05 |
| Sep 25 2020 |
20086 |
564.05 |
| Sep 18 2020 |
20660 |
564.05 |
| Sep 11 2020 |
21070 |
564.05 |
| Sep 04 2020 |
21500 |
564.05 |
| Aug 28 2020 |
21711 |
564.05 |
| Aug 21 2020 |
21780 |
564.05 |
| Aug 14 2020 |
21805 |
564.05 |
| Aug 07 2020 |
21964 |
564.05 |
| Jul 31 2020 |
22067 |
564.05 |
| Jul 24 2020 |
22067 |
564.05 |
| Jul 17 2020 |
22097 |
564.05 |
| Jul 10 2020 |
22137 |
564.05 |
| Jul 03 2020 |
22223 |
564.05 |
| Jun 26 2020 |
22223 |
564.05 |
| Jun 19 2020 |
22223 |
564.05 |
| Jun 12 2020 |
22235 |
564.05 |
| Jun 05 2020 |
22274 |
564.05 |
| May 29 2020 |
22310 |
564.05 |
| May 22 2020 |
22367 |
564.05 |
| May 15 2020 |
22366 |
564.05 |
| May 08 2020 |
22382 |
564.05 |
| May 01 2020 |
22386 |
564.05 |
| Apr 24 2020 |
22452 |
564.05 |
| Apr 17 2020 |
22453 |
564.05 |
| Apr 10 2020 |
22453 |
564.05 |
| Apr 03 2020 |
22453 |
564.05 |
| Mar 27 2020 |
22453 |
564.05 |
| Mar 20 2020 |
22469 |
564.05 |
| Mar 13 2020 |
22469 |
564.05 |
| Mar 06 2020 |
22469 |
564.05 |
| Feb 28 2020 |
22453 |
564.05 |
| Feb 21 2020 |
22516 |
564.05 |
| Feb 14 2020 |
22527 |
564.05 |
| Feb 07 2020 |
22550 |
564.05 |
| Jan 31 2020 |
22571 |
564.05 |
| Jan 24 2020 |
22145 |
564.05 |
| Jan 17 2020 |
22204 |
564.05 |
| Jan 10 2020 |
22950 |
564.05 |
| Jan 03 2020 |
22797 |
564.05 |
| Dec 27 2019 |
22814 |
564.05 |
| Dec 20 2019 |
22856 |
564.05 |
| Dec 13 2019 |
22961 |
564.05 |
| Dec 06 2019 |
22885 |
564.05 |
| Nov 29 2019 |
23447 |
564.05 |
| Nov 22 2019 |
23595 |
564.05 |
| Nov 15 2019 |
23830 |
564.05 |
| Dec 02 2016 |
22912 |
528.1 |
| Nov 25 2016 |
22781 |
528.1 |
| Nov 18 2016 |
23137 |
528.1 |
| Nov 11 2016 |
23544 |
528.1 |
| Nov 04 2016 |
23657 |
528.1 |
| Oct 28 2016 |
23678 |
528.1 |
| Oct 21 2016 |
23730 |
528.1 |
| Oct 14 2016 |
23758 |
528.1 |
| Oct 07 2016 |
23579 |
528.1 |
| Sep 30 2016 |
23533 |
528.1 |
| Sep 23 2016 |
25876 |
555.82 |
| Sep 16 2016 |
25409 |
555.82 |
| Sep 09 2016 |
25054 |
555.82 |
| Sep 02 2016 |
24973 |
555.82 |
| Aug 26 2016 |
25003 |
555.82 |
| Aug 19 2016 |
24539 |
555.82 |
| Aug 12 2016 |
24523 |
555.82 |
| Aug 05 2016 |
24544 |
555.82 |
| Jul 29 2016 |
24546 |
555.82 |
| Jul 22 2016 |
24516 |
555.82 |
| Jun 28 2016 |
24518 |
555.82 |
| Jun 21 2016 |
24588 |
555.82 |
| Jun 14 2016 |
24588 |
555.82 |
| Jun 07 2016 |
24590 |
555.82 |
| May 31 2016 |
24598 |
555.82 |
| May 24 2016 |
24598 |
555.82 |
| May 17 2016 |
24573 |
555.82 |
| May 10 2016 |
24574 |
555.82 |
| May 03 2016 |
24580 |
555.82 |
| Apr 26 2016 |
24575 |
555.82 |
| Apr 19 2016 |
24535 |
555.82 |
| Apr 12 2016 |
24591 |
555.82 |
| Apr 05 2016 |
24591 |
555.82 |
| Mar 29 2016 |
24591 |
555.82 |
| Mar 22 2016 |
24573 |
555.82 |
| Mar 15 2016 |
24574 |
555.82 |
| Mar 08 2016 |
24597 |
555.82 |
| Mar 01 2016 |
24593 |
555.82 |
| Feb 23 2016 |
24590 |
555.82 |
| Feb 16 2016 |
24512 |
555.82 |
| Feb 09 2016 |
24512 |
555.82 |
| Feb 02 2016 |
24453 |
555.82 |
| Jan 26 2016 |
24497 |
555.82 |
| Jan 19 2016 |
24508 |
555.82 |
| Jan 12 2016 |
24066 |
555.82 |
| Jan 05 2016 |
24511 |
555.82 |
| Dec 29 2015 |
24551 |
555.82 |
| Dec 22 2015 |
24356 |
555.82 |
| Dec 15 2015 |
24248 |
555.82 |
| Dec 08 2015 |
24598 |
555.82 |
| Dec 01 2015 |
29570 |
611.27 |
| Nov 24 2015 |
29290 |
611.27 |
| Nov 17 2015 |
28991 |
611.27 |
| Nov 10 2015 |
29078 |
611.27 |
| Nov 03 2015 |
29203 |
611.27 |
| Oct 27 2015 |
29685 |
615.63 |
| Oct 20 2015 |
29713 |
615.63 |
| Oct 13 2015 |
29067 |
615.63 |
| Oct 06 2015 |
28996 |
615.63 |
| Sep 29 2015 |
28914 |
615.63 |
| Sep 22 2015 |
13017 |
617.8 |
| Sep 15 2015 |
16258 |
617.8 |
| Sep 14 2015 |
27965 |
617.8 |
| Sep 07 2015 |
27847 |
617.8 |
| Aug 31 2015 |
27945 |
617.8 |
| Aug 24 2015 |
27843 |
617.8 |
| Aug 17 2015 |
27898 |
617.8 |
| Aug 10 2015 |
27916 |
617.8 |
| Aug 03 2015 |
27916 |
617.8 |
| Jul 27 2015 |
27916 |
617.8 |
| Jul 20 2015 |
27915 |
617.8 |
| Jul 13 2015 |
27915 |
617.8 |
| Jul 06 2015 |
27915 |
617.8 |
| Jun 29 2015 |
27915 |
617.8 |
| Jun 22 2015 |
27915 |
617.8 |
| Jun 15 2015 |
27915 |
617.8 |
| Jun 08 2015 |
28122 |
617.8 |
| Jun 01 2015 |
28122 |
617.8 |
| May 25 2015 |
28122 |
617.8 |
| May 18 2015 |
28122 |
617.8 |
| May 11 2015 |
28122 |
617.8 |
| May 04 2015 |
28122 |
617.8 |
| Apr 27 2015 |
28091 |
617.8 |
| Apr 20 2015 |
28074 |
617.8 |
| Apr 13 2015 |
28072 |
617.8 |
| Apr 06 2015 |
28113 |
617.8 |
| Mar 30 2015 |
28113 |
617.8 |
| Mar 23 2015 |
28135 |
617.8 |
| Mar 16 2015 |
28104 |
617.8 |
| Mar 09 2015 |
28103 |
617.8 |
| Mar 02 2015 |
28084 |
617.8 |
| Feb 23 2015 |
27891 |
617.8 |
| Feb 16 2015 |
27857 |
617.8 |
| Feb 09 2015 |
27867 |
617.8 |
| Feb 02 2015 |
27877 |
617.8 |
| Jan 26 2015 |
27857 |
617.8 |
| Jan 19 2015 |
27826 |
617.8 |
| Jan 12 2015 |
27687 |
617.8 |
| Jan 05 2015 |
28016 |
617.8 |
| Dec 29 2014 |
28014 |
617.8 |
| Dec 22 2014 |
28072 |
617.8 |
| Dec 15 2014 |
27663 |
617.8 |
| Dec 08 2014 |
27968 |
617.8 |
| Dec 01 2014 |
28119 |
617.8 |
| Nov 24 2014 |
28145 |
617.8 |
| Nov 17 2014 |
28436 |
617.8 |
| Nov 10 2014 |
28669 |
617.8 |
