| Nov 03 2017 |
31835 |
632.86 |
| Oct 27 2017 |
32070 |
632.86 |
| Oct 20 2017 |
32042 |
632.86 |
| Oct 13 2017 |
31729 |
632.86 |
| Oct 06 2017 |
31402 |
632.86 |
| Sep 29 2017 |
31423 |
632.86 |
| Sep 22 2017 |
31185 |
631.77 |
| Sep 15 2017 |
31145 |
631.77 |
| Sep 08 2017 |
30715 |
631.77 |
| Sep 01 2017 |
30743 |
631.77 |
| Aug 25 2017 |
30718 |
631.77 |
| Aug 18 2017 |
30746 |
631.77 |
| Aug 11 2017 |
30580 |
631.77 |
| Aug 04 2017 |
30610 |
631.77 |
| Jul 28 2017 |
30607 |
631.77 |
| Jul 21 2017 |
30643 |
631.77 |
| Jul 14 2017 |
30640 |
631.77 |
| Jul 07 2017 |
30633 |
631.77 |
| Jun 30 2017 |
30642 |
631.77 |
| Jun 23 2017 |
30640 |
631.77 |
| Jun 16 2017 |
30652 |
631.77 |
| Jun 09 2017 |
30624 |
631.77 |
| Jun 02 2017 |
30630 |
631.77 |
| May 26 2017 |
30397 |
631.77 |
| May 19 2017 |
30443 |
631.77 |
| May 12 2017 |
30380 |
631.77 |
| May 05 2017 |
30255 |
631.77 |
| Apr 28 2017 |
30210 |
631.77 |
| Apr 21 2017 |
30180 |
631.77 |
| Apr 14 2017 |
30233 |
631.77 |
| Apr 07 2017 |
30234 |
631.77 |
| Mar 31 2017 |
30233 |
631.77 |
| Mar 24 2017 |
30235 |
631.77 |
| Mar 17 2017 |
30229 |
631.77 |
| Mar 10 2017 |
30249 |
631.77 |
| Mar 03 2017 |
30249 |
631.77 |
| Feb 24 2017 |
30252 |
631.77 |
| Feb 17 2017 |
30271 |
631.77 |
| Feb 10 2017 |
30298 |
631.77 |
| Feb 03 2017 |
30295 |
631.77 |
| Jan 27 2017 |
30254 |
631.77 |
| Jan 20 2017 |
30270 |
631.77 |
| Jan 13 2017 |
30312 |
631.77 |
| Jan 06 2017 |
30669 |
631.77 |
| Dec 30 2016 |
30764 |
631.77 |
| Dec 23 2016 |
30753 |
631.77 |
| Dec 16 2016 |
30805 |
631.77 |
| Dec 09 2016 |
31050 |
631.77 |
| Dec 02 2016 |
31781 |
631.77 |
| Nov 25 2016 |
31655 |
631.77 |
| Nov 18 2016 |
32283 |
631.77 |
| Nov 11 2016 |
32867 |
631.77 |
| Nov 04 2016 |
32951 |
629.57 |
| Oct 28 2016 |
32968 |
629.57 |
| Oct 21 2016 |
33121 |
629.57 |
| Oct 14 2016 |
33270 |
629.57 |
| Oct 07 2016 |
30702 |
600.57 |
| Sep 30 2016 |
30650 |
600.57 |
| Sep 23 2016 |
27387 |
571.58 |
| Sep 16 2016 |
26939 |
571.58 |
| Sep 09 2016 |
26499 |
571.58 |
| Sep 02 2016 |
26418 |
571.58 |
| Aug 26 2016 |
26462 |
571.58 |
| Aug 19 2016 |
25969 |
571.58 |
| Aug 12 2016 |
25956 |
571.58 |
| Aug 05 2016 |
25977 |
571.58 |
| Jul 29 2016 |
25979 |
571.58 |
| Jul 22 2016 |
25949 |
571.58 |
| Jun 28 2016 |
25951 |
571.58 |
| Jun 21 2016 |
26024 |
571.58 |
| Jun 14 2016 |
26024 |
571.58 |
| Jun 07 2016 |
26026 |
571.58 |
| May 31 2016 |
26033 |
571.58 |
| May 24 2016 |
26033 |
571.58 |
| May 17 2016 |
26007 |
571.58 |
| May 10 2016 |
26008 |
571.58 |
| May 03 2016 |
26014 |
571.58 |
| Apr 26 2016 |
26009 |
571.58 |
| Apr 19 2016 |
25973 |
571.58 |
| Apr 12 2016 |
26031 |
571.58 |
| Apr 05 2016 |
26031 |
571.58 |
| Mar 29 2016 |
26031 |
571.58 |
| Mar 22 2016 |
26011 |
571.58 |
| Mar 15 2016 |
26012 |
571.58 |
| Mar 08 2016 |
26035 |
571.58 |
| Mar 01 2016 |
26031 |
571.58 |
| Feb 23 2016 |
26028 |
571.58 |
| Feb 16 2016 |
25948 |
571.58 |
| Feb 09 2016 |
25948 |
571.58 |
| Feb 02 2016 |
25890 |
571.58 |
| Jan 26 2016 |
25937 |
571.58 |
| Jan 19 2016 |
25948 |
571.58 |
| Jan 12 2016 |
25502 |
571.58 |
| Jan 05 2016 |
25964 |
571.58 |
| Dec 29 2015 |
25994 |
571.58 |
| Dec 22 2015 |
25789 |
571.58 |
| Dec 15 2015 |
25680 |
571.58 |
| Dec 08 2015 |
26037 |
571.58 |
| Dec 01 2015 |
26152 |
571.58 |
| Nov 24 2015 |
25898 |
571.58 |
| Nov 17 2015 |
27606 |
594.47 |
| Nov 10 2015 |
27653 |
594.47 |
| Nov 03 2015 |
27769 |
594.47 |
| Oct 27 2015 |
27658 |
591.89 |
| Oct 20 2015 |
27657 |
591.89 |
| Oct 13 2015 |
27423 |
596.97 |
| Oct 06 2015 |
27392 |
596.97 |
| Sep 29 2015 |
27340 |
596.97 |
| Sep 22 2015 |
5694 |
596.97 |
| Sep 15 2015 |
21811 |
596.97 |
| Sep 14 2015 |
26290 |
596.97 |
| Sep 07 2015 |
26189 |
596.97 |
| Aug 31 2015 |
26278 |
596.97 |
| Aug 24 2015 |
26176 |
596.97 |
| Aug 17 2015 |
26225 |
596.97 |
| Aug 10 2015 |
26243 |
596.97 |
| Aug 03 2015 |
26243 |
596.97 |
| Jul 27 2015 |
26243 |
596.97 |
| Jul 20 2015 |
26242 |
596.97 |
| Jul 13 2015 |
26243 |
596.97 |
| Jul 06 2015 |
26243 |
596.97 |
| Jun 29 2015 |
26243 |
596.97 |
| Jun 22 2015 |
26243 |
596.97 |
| Jun 15 2015 |
26243 |
596.97 |
| Jun 08 2015 |
26432 |
596.97 |
| Jun 01 2015 |
26432 |
596.97 |
| May 25 2015 |
26432 |
596.97 |
| May 18 2015 |
26432 |
596.97 |
| May 11 2015 |
26432 |
596.97 |
| May 04 2015 |
26432 |
596.97 |
| Apr 27 2015 |
26402 |
596.97 |
| Apr 20 2015 |
26385 |
596.97 |
| Apr 13 2015 |
26384 |
596.97 |
| Apr 06 2015 |
26424 |
596.97 |
| Mar 30 2015 |
26424 |
596.97 |
| Mar 23 2015 |
26446 |
596.97 |
| Mar 16 2015 |
26419 |
596.97 |
| Mar 09 2015 |
26418 |
596.97 |
| Mar 02 2015 |
26398 |
596.97 |
| Feb 23 2015 |
26218 |
596.97 |
| Feb 16 2015 |
26188 |
596.97 |
| Feb 09 2015 |
26198 |
596.97 |
| Feb 02 2015 |
26207 |
596.97 |
| Jan 26 2015 |
26188 |
596.97 |
| Jan 19 2015 |
26160 |
596.97 |
| Jan 12 2015 |
26019 |
596.97 |
| Jan 05 2015 |
26343 |
596.97 |
| Dec 29 2014 |
26348 |
596.97 |
| Dec 22 2014 |
26411 |
596.97 |
| Dec 15 2014 |
26029 |
596.97 |
| Dec 08 2014 |
26301 |
596.97 |
| Dec 01 2014 |
26472 |
596.97 |
| Nov 24 2014 |
25755 |
588.02 |
| Nov 17 2014 |
25995 |
588.02 |
| Nov 10 2014 |
26209 |
588.02 |
