Dec 02 2021 |
4523 |
430.21 |
Nov 25 2021 |
4564 |
430.21 |
Nov 18 2021 |
4767 |
430.21 |
Nov 11 2021 |
6290 |
441.09 |
Nov 04 2021 |
6512 |
444.39 |
Oct 28 2021 |
6777 |
444.39 |
Oct 21 2021 |
6766 |
444.39 |
Oct 14 2021 |
6865 |
444.39 |
Oct 07 2021 |
6818 |
444.39 |
Sep 30 2021 |
6927 |
444.39 |
Sep 23 2021 |
7042 |
444.39 |
Sep 16 2021 |
7225 |
444.39 |
Sep 09 2021 |
7349 |
444.39 |
Sep 02 2021 |
7481 |
444.39 |
Aug 26 2021 |
7489 |
444.39 |
Aug 19 2021 |
7504 |
444.39 |
Aug 12 2021 |
7522 |
444.39 |
Aug 05 2021 |
7539 |
444.39 |
Jul 29 2021 |
7544 |
444.39 |
Jun 03 2021 |
7635 |
444.39 |
Dec 04 2020 |
5677 |
430.21 |
Nov 27 2020 |
5649 |
430.21 |
Nov 20 2020 |
6616 |
430.21 |
Nov 13 2020 |
7759 |
441.09 |
Nov 06 2020 |
8535 |
444.39 |
Oct 30 2020 |
9176 |
444.39 |
Oct 23 2020 |
9837 |
444.39 |
Oct 16 2020 |
10329 |
444.39 |
Oct 09 2020 |
10803 |
444.39 |
Oct 02 2020 |
11187 |
444.39 |
Sep 25 2020 |
11438 |
444.39 |
Sep 18 2020 |
11765 |
444.39 |
Sep 11 2020 |
11981 |
444.39 |
Sep 04 2020 |
12174 |
444.39 |
Aug 28 2020 |
12243 |
444.39 |
Aug 21 2020 |
12291 |
444.39 |
Aug 14 2020 |
12305 |
444.39 |
Aug 07 2020 |
12413 |
444.39 |
Jul 31 2020 |
12465 |
444.39 |
Jul 24 2020 |
12465 |
444.39 |
Jul 17 2020 |
12486 |
444.39 |
Jul 10 2020 |
12512 |
444.39 |
Jul 03 2020 |
12564 |
444.39 |
Jun 26 2020 |
12564 |
444.39 |
Jun 19 2020 |
12564 |
444.39 |
Jun 12 2020 |
12570 |
444.39 |
Jun 05 2020 |
12594 |
444.39 |
May 29 2020 |
12613 |
444.39 |
May 22 2020 |
12652 |
444.39 |
May 15 2020 |
12652 |
444.39 |
May 08 2020 |
12661 |
444.39 |
May 01 2020 |
12664 |
444.39 |
Apr 24 2020 |
12707 |
444.39 |
Apr 17 2020 |
12708 |
444.39 |
Apr 10 2020 |
12708 |
444.39 |
Apr 03 2020 |
12708 |
444.39 |
Mar 27 2020 |
12708 |
444.39 |
Mar 20 2020 |
12718 |
444.39 |
Mar 13 2020 |
12718 |
444.39 |
Mar 06 2020 |
12718 |
444.39 |
Feb 28 2020 |
12696 |
444.39 |
Feb 21 2020 |
12749 |
444.39 |
Feb 14 2020 |
12756 |
444.39 |
Feb 07 2020 |
12779 |
444.39 |
Jan 31 2020 |
12801 |
444.39 |
Jan 24 2020 |
12452 |
444.39 |
Jan 17 2020 |
12487 |
444.39 |
Jan 10 2020 |
13080 |
444.39 |
Jan 03 2020 |
12984 |
444.39 |
Dec 27 2019 |
12983 |
444.39 |
Dec 20 2019 |
13008 |
444.39 |
Dec 13 2019 |
13062 |
444.39 |
Dec 06 2019 |
15057 |
467.71 |
Nov 29 2019 |
15402 |
467.71 |
Nov 22 2019 |
15466 |
467.71 |
Nov 15 2019 |
15720 |
468.93 |
Nov 08 2019 |
17870 |
488.52 |
Nov 01 2019 |
17959 |
488.52 |
Dec 09 2016 |
14505 |
450.94 |
Dec 02 2016 |
15938 |
461.34 |
Nov 25 2016 |
16056 |
463.23 |
Nov 18 2016 |
15547 |
456.65 |
Nov 11 2016 |
15233 |
452.25 |
Nov 04 2016 |
14734 |
448.04 |
Oct 28 2016 |
14659 |
448.04 |
Oct 21 2016 |
14778 |
448.04 |
Oct 14 2016 |
14656 |
448.04 |
Oct 07 2016 |
14594 |
448.04 |
Sep 30 2016 |
14542 |
448.04 |
Sep 23 2016 |
14286 |
448.04 |
Sep 16 2016 |
14001 |
448.04 |
Sep 09 2016 |
13895 |
448.04 |
Sep 02 2016 |
13857 |
448.04 |
Aug 26 2016 |
13894 |
448.04 |
Aug 19 2016 |
13592 |
448.04 |
Aug 12 2016 |
13581 |
448.04 |
Aug 05 2016 |
13598 |
448.04 |
Jul 29 2016 |
13599 |
448.04 |
Jul 22 2016 |
13579 |
448.04 |
Jun 28 2016 |
13580 |
448.04 |
Jun 21 2016 |
13634 |
448.04 |
Jun 14 2016 |
13634 |
448.04 |
Jun 07 2016 |
13635 |
448.04 |
May 31 2016 |
13640 |
448.04 |
May 24 2016 |
13640 |
448.04 |
May 17 2016 |
13627 |
448.04 |
May 10 2016 |
13627 |
448.04 |
May 03 2016 |
13628 |
448.04 |
Apr 26 2016 |
13628 |
448.04 |
Apr 19 2016 |
13615 |
448.04 |
Apr 12 2016 |
13651 |
448.04 |
Apr 05 2016 |
13651 |
448.04 |
Mar 29 2016 |
13651 |
448.04 |
Mar 22 2016 |
13644 |
448.04 |
Mar 15 2016 |
13642 |
448.04 |
Mar 08 2016 |
13655 |
448.04 |
Mar 01 2016 |
13651 |
448.04 |
Feb 23 2016 |
13646 |
448.04 |
Feb 16 2016 |
13596 |
448.04 |
Feb 09 2016 |
13596 |
448.04 |
Feb 02 2016 |
13542 |
448.04 |
Jan 26 2016 |
13576 |
448.04 |
Jan 19 2016 |
13588 |
448.04 |
Jan 12 2016 |
13175 |
448.04 |
Jan 05 2016 |
13527 |
448.04 |
Dec 29 2015 |
13543 |
448.04 |
Dec 22 2015 |
13409 |
448.04 |
Dec 15 2015 |
13465 |
449.45 |
Dec 08 2015 |
14263 |
454.67 |
Dec 01 2015 |
18114 |
490.67 |
Nov 24 2015 |
17989 |
490.67 |
Nov 17 2015 |
19011 |
503.55 |
Nov 10 2015 |
18565 |
499.3 |
Nov 03 2015 |
24037 |
553.28 |
Oct 27 2015 |
20958 |
521.52 |
Oct 20 2015 |
20946 |
521.52 |
Oct 13 2015 |
17540 |
495.52 |
Oct 06 2015 |
17516 |
495.52 |
Sep 29 2015 |
17626 |
495.52 |
Sep 22 2015 |
6543 |
495.52 |
Sep 15 2015 |
26287 |
495.52 |
Sep 14 2015 |
16958 |
495.52 |
Sep 07 2015 |
16939 |
495.52 |
Aug 31 2015 |
16956 |
495.52 |
Aug 24 2015 |
16866 |
495.52 |
Aug 17 2015 |
16893 |
495.52 |
Aug 10 2015 |
16905 |
495.52 |
Aug 03 2015 |
16904 |
495.52 |
Jul 27 2015 |
16904 |
495.52 |
Jul 20 2015 |
16903 |
495.52 |
Jul 13 2015 |
16903 |
495.52 |
Jul 06 2015 |
16903 |
495.52 |
Jun 29 2015 |
16903 |
495.52 |
Jun 22 2015 |
16903 |
495.52 |
Jun 15 2015 |
16903 |
495.52 |
Jun 08 2015 |
17020 |
495.52 |
Jun 01 2015 |
17020 |
495.52 |
May 25 2015 |
17020 |
495.52 |
May 18 2015 |
17020 |
495.52 |
May 11 2015 |
17020 |
495.52 |
May 04 2015 |
17020 |
495.52 |
Apr 27 2015 |
16999 |
495.52 |
Apr 20 2015 |
16985 |
495.52 |
Apr 13 2015 |
16985 |
495.52 |
Apr 06 2015 |
17011 |
495.52 |
Mar 30 2015 |
17011 |
495.52 |
Mar 23 2015 |
17025 |
495.52 |
Mar 16 2015 |
17015 |
495.52 |
Mar 09 2015 |
17014 |
495.52 |
Mar 02 2015 |
17003 |
495.52 |
Feb 23 2015 |
16886 |
495.52 |
Feb 16 2015 |
16870 |
495.52 |
Feb 09 2015 |
16881 |
495.52 |
Feb 02 2015 |
16885 |
495.52 |
Jan 26 2015 |
16873 |
495.52 |
Jan 19 2015 |
16857 |
495.52 |
Jan 12 2015 |
16730 |
495.52 |
Jan 05 2015 |
17019 |
495.52 |
Dec 29 2014 |
17006 |
495.52 |
Dec 22 2014 |
17059 |
495.52 |
Dec 15 2014 |
16787 |
495.52 |
Dec 08 2014 |
16936 |
495.52 |
Dec 01 2014 |
17015 |
495.52 |
Nov 24 2014 |
17049 |
495.52 |
Nov 17 2014 |
17203 |
495.52 |
Nov 10 2014 |
17343 |
495.52 |