| Nov 30 2023 |
1960 |
348.85 |
| Nov 23 2023 |
1945 |
348.85 |
| Nov 16 2023 |
1951 |
348.85 |
| Nov 09 2023 |
1976 |
353.52 |
| Nov 02 2023 |
1916 |
353.52 |
| Oct 26 2023 |
2978 |
362.84 |
| Oct 19 2023 |
2997 |
362.84 |
| Oct 12 2023 |
2872 |
360.64 |
| Oct 05 2023 |
3028 |
365.52 |
| Sep 28 2023 |
3016 |
365.52 |
| Sep 21 2023 |
3023 |
365.52 |
| Sep 14 2023 |
2875 |
359.25 |
| Sep 07 2023 |
2877 |
359.25 |
| Aug 31 2023 |
2892 |
359.25 |
| Aug 24 2023 |
2889 |
359.25 |
| Aug 17 2023 |
2881 |
359.25 |
| Aug 10 2023 |
2881 |
359.25 |
| Aug 03 2023 |
2887 |
359.25 |
| Jul 27 2023 |
2883 |
359.25 |
| Jul 20 2023 |
2841 |
359.25 |
| Jul 13 2023 |
2841 |
359.25 |
| Jul 06 2023 |
2830 |
359.25 |
| Jun 29 2023 |
2833 |
359.25 |
| Jun 22 2023 |
2833 |
359.25 |
| Jun 15 2023 |
2833 |
359.25 |
| Jun 08 2023 |
2836 |
359.25 |
| Jun 01 2023 |
2831 |
359.25 |
| May 25 2023 |
2826 |
359.25 |
| May 18 2023 |
2826 |
359.25 |
| May 11 2023 |
2826 |
359.25 |
| May 04 2023 |
2826 |
359.25 |
| Apr 27 2023 |
2828 |
359.25 |
| Apr 20 2023 |
2828 |
359.25 |
| Apr 13 2023 |
2828 |
359.25 |
| Apr 06 2023 |
2832 |
359.25 |
| Mar 30 2023 |
2832 |
359.25 |
| Mar 23 2023 |
2832 |
359.25 |
| Mar 16 2023 |
2832 |
359.25 |
| Mar 09 2023 |
2832 |
359.25 |
| Mar 02 2023 |
2832 |
359.25 |
| Feb 23 2023 |
2831 |
359.25 |
| Feb 16 2023 |
2834 |
359.25 |
| Feb 09 2023 |
2838 |
359.25 |
| Feb 02 2023 |
2844 |
359.25 |
| Jan 26 2023 |
2841 |
359.25 |
| Jan 19 2023 |
2831 |
359.25 |
| Jan 12 2023 |
2794 |
359.25 |
| Jan 05 2023 |
2821 |
359.25 |
| Dec 29 2022 |
2822 |
359.25 |
| Dec 22 2022 |
4147 |
355.57 |
| Dec 15 2022 |
4130 |
355.57 |
| Dec 08 2022 |
4104 |
355.57 |
| Dec 01 2022 |
4321 |
362.1 |
| Nov 24 2022 |
4332 |
362.1 |
| Nov 17 2022 |
4233 |
362.1 |
| Nov 10 2022 |
4401 |
367.47 |
| Nov 03 2022 |
4253 |
367.47 |
| Oct 27 2022 |
3995 |
369.72 |
| Oct 20 2022 |
4297 |
380.4 |
| Oct 13 2022 |
4223 |
380.4 |
| Oct 06 2022 |
4308 |
385.49 |
| Sep 29 2022 |
4185 |
385.49 |
| Sep 22 2022 |
4663 |
399.94 |
| Sep 15 2022 |
4598 |
399.94 |
| Sep 08 2022 |
4856 |
407.48 |
| Sep 01 2022 |
4857 |
407.48 |
| Aug 25 2022 |
4852 |
407.48 |
| Aug 18 2022 |
4850 |
407.48 |
| Aug 11 2022 |
4859 |
407.48 |
| Aug 04 2022 |
4843 |
407.48 |
| Jul 28 2022 |
4843 |
407.48 |
| Jul 21 2022 |
4843 |
407.48 |
| Jul 14 2022 |
4843 |
407.48 |
| Jul 07 2022 |
4843 |
407.48 |
| Jun 30 2022 |
4843 |
407.48 |
| Jun 23 2022 |
4827 |
407.48 |
| Jun 16 2022 |
4827 |
407.48 |
| Jun 09 2022 |
4832 |
407.48 |
| Jun 02 2022 |
4832 |
407.48 |
| May 26 2022 |
4832 |
407.48 |
| May 19 2022 |
4832 |
407.48 |
| May 12 2022 |
4832 |
407.48 |
| May 05 2022 |
4832 |
407.48 |
| Apr 28 2022 |
4825 |
407.48 |
| Apr 21 2022 |
4825 |
407.48 |
| Apr 14 2022 |
4825 |
407.48 |
| Apr 07 2022 |
4825 |
407.48 |
| Mar 31 2022 |
4825 |
407.48 |
| Mar 24 2022 |
4825 |
407.48 |
| Mar 17 2022 |
4817 |
407.48 |
| Mar 10 2022 |
4817 |
407.48 |
| Mar 03 2022 |
4817 |
407.48 |
| Feb 24 2022 |
4815 |
407.48 |
| Feb 17 2022 |
4821 |
407.48 |
| Feb 10 2022 |
4828 |
407.48 |
| Feb 03 2022 |
4836 |
407.48 |
| Jan 27 2022 |
4838 |
407.48 |
| Jan 20 2022 |
4734 |
407.48 |
| Jan 13 2022 |
4767 |
407.48 |
| Jan 06 2022 |
4898 |
407.48 |
| Dec 30 2021 |
4925 |
407.48 |
| Dec 23 2021 |
4945 |
407.48 |
| Dec 16 2021 |
4949 |
407.48 |
| Dec 09 2021 |
4983 |
407.48 |
| Dec 02 2021 |
5065 |
407.48 |
| Nov 25 2021 |
4629 |
394.01 |
| Nov 18 2021 |
5862 |
427.44 |
| Nov 11 2021 |
5873 |
428.22 |
| Nov 04 2021 |
5606 |
416.66 |
| Oct 28 2021 |
5813 |
416.66 |
| Oct 21 2021 |
5804 |
416.66 |
| Oct 14 2021 |
4695 |
418.95 |
| Oct 07 2021 |
4736 |
430.49 |
| Sep 30 2021 |
4690 |
430.49 |
| Sep 23 2021 |
4502 |
430.49 |
| Dec 06 2019 |
7674 |
381.61 |
| Nov 29 2019 |
7834 |
381.61 |
| Nov 22 2019 |
7868 |
381.61 |
| Nov 15 2019 |
7912 |
381.61 |
| Nov 08 2019 |
7956 |
381.61 |
| Nov 01 2019 |
7937 |
381.61 |
| Oct 25 2019 |
7866 |
381.61 |
| Oct 18 2019 |
7708 |
381.61 |
| Oct 11 2019 |
7811 |
381.61 |
| Oct 04 2019 |
7868 |
381.61 |
| Sep 27 2019 |
7842 |
381.61 |
| Sep 20 2019 |
7723 |
381.61 |
| Sep 13 2019 |
7767 |
381.61 |
| Sep 06 2019 |
7569 |
381.61 |
| Aug 30 2019 |
7603 |
381.61 |
| Aug 23 2019 |
7613 |
381.61 |
| Aug 16 2019 |
7561 |
381.61 |
| Aug 09 2019 |
7561 |
381.61 |
| Aug 02 2019 |
7566 |
381.61 |
| Jul 26 2019 |
7571 |
381.61 |
| Jul 19 2019 |
7583 |
381.61 |
| Jul 12 2019 |
7593 |
381.61 |
| Jul 05 2019 |
7604 |
381.61 |
| Jun 28 2019 |
7618 |
381.61 |
| Jun 21 2019 |
7632 |
381.61 |
| Jun 14 2019 |
7626 |
381.61 |
| Jun 07 2019 |
7629 |
381.61 |
| May 31 2019 |
7643 |
381.61 |
| May 24 2019 |
7637 |
381.61 |
| May 17 2019 |
7654 |
381.61 |
| May 10 2019 |
7649 |
381.61 |
| May 03 2019 |
7655 |
381.61 |
| Apr 26 2019 |
7649 |
381.61 |
| Apr 19 2019 |
7652 |
381.61 |
| Apr 12 2019 |
7654 |
381.61 |
| Apr 05 2019 |
7654 |
381.61 |
| Mar 29 2019 |
7654 |
381.61 |
| Mar 22 2019 |
7652 |
381.61 |
| Mar 15 2019 |
7660 |
381.61 |
| Mar 08 2019 |
7629 |
381.61 |
| Mar 01 2019 |
7633 |
381.61 |
| Feb 22 2019 |
7629 |
381.61 |
| Feb 15 2019 |
7643 |
381.61 |
| Feb 08 2019 |
7628 |
381.61 |
| Feb 01 2019 |
7650 |
381.61 |
| Jan 25 2019 |
7654 |
381.61 |
| Jan 18 2019 |
7352 |
381.61 |
| Jan 11 2019 |
7773 |
381.61 |
| Jan 04 2019 |
7829 |
381.61 |
| Dec 28 2018 |
7847 |
381.61 |
| Dec 21 2018 |
7788 |
381.61 |
| Dec 14 2018 |
7807 |
381.61 |
| Nov 16 2018 |
8758 |
388.85 |
| Nov 09 2018 |
8690 |
388.85 |
| Nov 02 2018 |
8717 |
388.85 |
| Oct 26 2018 |
8535 |
388.85 |
| Oct 19 2018 |
8577 |
388.85 |
| Oct 12 2018 |
7284 |
373.23 |
| Oct 05 2018 |
7130 |
373.23 |
| Sep 28 2018 |
7134 |
373.23 |
| Sep 21 2018 |
7154 |
373.23 |
| Sep 14 2018 |
7056 |
373.23 |
| Sep 07 2018 |
7076 |
373.23 |
| Aug 31 2018 |
7027 |
373.23 |
| Aug 24 2018 |
7002 |
373.23 |
| Aug 17 2018 |
6999 |
373.23 |
| Aug 10 2018 |
7002 |
373.23 |
| Aug 03 2018 |
7015 |
373.23 |
| Jul 27 2018 |
7023 |
373.23 |
| Jul 20 2018 |
7027 |
373.23 |
| Jul 13 2018 |
7028 |
373.23 |
| Jul 06 2018 |
7019 |
373.23 |
| Jun 29 2018 |
7062 |
373.23 |
| Jun 22 2018 |
7062 |
373.23 |
| Jun 15 2018 |
7070 |
373.23 |
| Jun 08 2018 |
7084 |
373.23 |
| Jun 01 2018 |
7076 |
373.23 |
| May 25 2018 |
7089 |
373.23 |
| May 18 2018 |
7088 |
373.23 |
| May 11 2018 |
7100 |
373.23 |
| May 04 2018 |
7139 |
373.23 |
| Apr 27 2018 |
7133 |
373.23 |
| Apr 20 2018 |
7151 |
373.23 |
| Apr 13 2018 |
7148 |
373.23 |
| Apr 06 2018 |
7148 |
373.23 |
| Mar 30 2018 |
7148 |
373.23 |
| Mar 23 2018 |
7148 |
373.23 |
| Mar 16 2018 |
7142 |
373.23 |
| Mar 09 2018 |
7142 |
373.23 |
| Mar 02 2018 |
7142 |
373.23 |
| Feb 23 2018 |
7140 |
373.23 |
| Feb 16 2018 |
7149 |
373.23 |
| Feb 09 2018 |
7145 |
373.23 |
| Feb 02 2018 |
7161 |
373.23 |
| Jan 26 2018 |
7182 |
373.23 |
| Jan 19 2018 |
7168 |
373.23 |
| Jan 12 2018 |
6892 |
373.23 |
| Jan 05 2018 |
7102 |
373.23 |
| Dec 29 2017 |
7109 |
373.23 |
| Dec 22 2017 |
7106 |
373.23 |
| Dec 15 2017 |
7094 |
373.23 |
| Dec 08 2017 |
7241 |
373.23 |
| Dec 01 2017 |
7280 |
373.23 |
| Nov 24 2017 |
7289 |
373.23 |
| Nov 17 2017 |
6218 |
357.61 |
| Nov 10 2017 |
6315 |
357.61 |
| Nov 03 2017 |
6269 |
357.61 |
| Oct 27 2017 |
6193 |
357.61 |
| Oct 20 2017 |
6210 |
357.61 |
| Sep 29 2017 |
14016 |
447.05 |
| Sep 22 2017 |
10133 |
408.84 |
| Sep 15 2017 |
10137 |
408.84 |
| Sep 08 2017 |
10098 |
408.84 |
| Sep 01 2017 |
10111 |
408.84 |
| Aug 25 2017 |
10123 |
408.84 |
| Aug 18 2017 |
10146 |
408.84 |
| Aug 11 2017 |
10103 |
408.84 |
| Aug 04 2017 |
10121 |
408.84 |
| Jul 28 2017 |
10119 |
408.84 |
| Jul 21 2017 |
10137 |
408.84 |
| Jul 14 2017 |
10141 |
408.84 |
| Jul 07 2017 |
10137 |
408.84 |
| Jun 30 2017 |
10147 |
408.84 |
| Jun 23 2017 |
10145 |
408.84 |
| Jun 16 2017 |
10151 |
408.84 |
| Jun 09 2017 |
10127 |
408.84 |
| Jun 02 2017 |
10121 |
408.84 |
| May 26 2017 |
10000 |
408.84 |
| May 19 2017 |
10015 |
408.84 |
| May 12 2017 |
9974 |
408.84 |
| May 05 2017 |
9946 |
408.84 |
| Apr 28 2017 |
9933 |
408.84 |
| Apr 21 2017 |
9918 |
408.84 |
| Apr 14 2017 |
9927 |
408.84 |
| Apr 07 2017 |
9928 |
408.84 |
| Mar 31 2017 |
9928 |
408.84 |
| Mar 24 2017 |
9929 |
408.84 |
| Mar 17 2017 |
9921 |
408.84 |
| Mar 10 2017 |
9931 |
408.84 |
| Mar 03 2017 |
9931 |
408.84 |
| Feb 24 2017 |
9933 |
408.84 |
| Feb 17 2017 |
9944 |
408.84 |
| Feb 10 2017 |
9962 |
408.84 |
| Feb 03 2017 |
9961 |
408.84 |
| Jan 27 2017 |
9974 |
408.84 |
| Jan 20 2017 |
9991 |
408.84 |
| Jan 13 2017 |
10002 |
408.84 |
| Jan 06 2017 |
10171 |
408.84 |
| Dec 30 2016 |
10222 |
408.84 |
| Dec 23 2016 |
10223 |
408.84 |
| Dec 16 2016 |
10270 |
408.84 |
| Dec 09 2016 |
10320 |
408.84 |
| Dec 02 2016 |
10481 |
408.84 |
| Nov 25 2016 |
10422 |
408.84 |
| Nov 18 2016 |
10500 |
408.84 |
| Nov 11 2016 |
10584 |
408.84 |
| Nov 04 2016 |
10522 |
408.84 |
| Oct 28 2016 |
10430 |
408.84 |
| Oct 21 2016 |
10503 |
408.84 |
| Oct 14 2016 |
10387 |
408.84 |
| Oct 07 2016 |
7070 |
370.62 |
| Sep 30 2016 |
7004 |
370.62 |
| Oct 27 2015 |
8988 |
406.55 |
| Oct 20 2015 |
8893 |
406.55 |
| Oct 13 2015 |
8514 |
406.55 |
| Oct 06 2015 |
8536 |
406.55 |
| Sep 29 2015 |
8592 |
406.55 |
| Sep 22 2015 |
14686 |
406.55 |
| Sep 15 2015 |
5884 |
406.55 |
| Sep 14 2015 |
8369 |
406.55 |
| Sep 07 2015 |
8416 |
406.55 |
| Aug 31 2015 |
8375 |
406.55 |
| Aug 24 2015 |
8330 |
406.55 |
| Aug 17 2015 |
8339 |
406.55 |
| Aug 10 2015 |
8348 |
406.55 |
| Aug 03 2015 |
8348 |
406.55 |
| Jul 27 2015 |
8348 |
406.55 |
| Jul 20 2015 |
8348 |
406.55 |
| Jul 13 2015 |
8348 |
406.55 |
| Jul 06 2015 |
8348 |
406.55 |
| Jun 29 2015 |
8348 |
406.55 |
| Jun 22 2015 |
8348 |
406.55 |
| Jun 15 2015 |
8348 |
406.55 |
| Jun 08 2015 |
8419 |
406.55 |
| Jun 01 2015 |
8419 |
406.55 |
| May 25 2015 |
8419 |
406.55 |
| May 18 2015 |
8419 |
406.55 |
| May 11 2015 |
8419 |
406.55 |
| May 04 2015 |
8419 |
406.55 |
| Apr 27 2015 |
8411 |
406.55 |
| Apr 20 2015 |
8403 |
406.55 |
| Apr 13 2015 |
8402 |
406.55 |
| Apr 06 2015 |
8415 |
406.55 |
| Mar 30 2015 |
8415 |
406.55 |
| Mar 23 2015 |
8427 |
406.55 |
| Mar 16 2015 |
8422 |
406.55 |
| Mar 09 2015 |
8421 |
406.55 |
| Mar 02 2015 |
8414 |
406.55 |
| Feb 23 2015 |
8343 |
406.55 |
| Feb 16 2015 |
8337 |
406.55 |
| Feb 09 2015 |
8347 |
406.55 |
| Feb 02 2015 |
8355 |
406.55 |
| Jan 26 2015 |
8349 |
406.55 |
| Jan 19 2015 |
8333 |
406.55 |
| Jan 12 2015 |
8219 |
406.55 |
| Jan 05 2015 |
8452 |
406.55 |
| Dec 29 2014 |
8445 |
406.55 |
| Dec 22 2014 |
8477 |
406.55 |
| Dec 15 2014 |
8304 |
406.55 |
| Dec 08 2014 |
8356 |
406.55 |
| Dec 01 2014 |
8389 |
406.55 |
| Nov 24 2014 |
8418 |
406.55 |
| Nov 17 2014 |
8454 |
406.55 |
| Nov 10 2014 |
8500 |
406.55 |
