| Oct 26 2023 |
6052 |
485.81 |
| Oct 19 2023 |
6161 |
485.81 |
| Oct 12 2023 |
6063 |
485.81 |
| Oct 05 2023 |
5876 |
485.81 |
| Sep 28 2023 |
5553 |
485.81 |
| Sep 21 2023 |
5520 |
485.81 |
| Sep 14 2023 |
5445 |
485.81 |
| Sep 07 2023 |
5249 |
485.81 |
| Aug 31 2023 |
5175 |
485.81 |
| Aug 24 2023 |
5095 |
485.81 |
| Aug 17 2023 |
5141 |
485.81 |
| Aug 10 2023 |
5141 |
485.81 |
| Aug 03 2023 |
5146 |
485.81 |
| Jul 27 2023 |
5131 |
485.81 |
| Jul 20 2023 |
5155 |
485.81 |
| Jul 13 2023 |
5155 |
485.81 |
| Jul 06 2023 |
5144 |
485.81 |
| Jun 29 2023 |
5123 |
485.81 |
| Jun 22 2023 |
5123 |
485.81 |
| Jun 15 2023 |
5123 |
485.81 |
| Jun 08 2023 |
5130 |
485.81 |
| Jun 01 2023 |
5094 |
485.81 |
| May 25 2023 |
5051 |
485.81 |
| May 18 2023 |
5050 |
485.81 |
| May 11 2023 |
5050 |
485.81 |
| May 04 2023 |
5025 |
485.81 |
| Apr 27 2023 |
5021 |
485.81 |
| Apr 20 2023 |
5021 |
485.81 |
| Apr 13 2023 |
5021 |
485.81 |
| Apr 06 2023 |
5026 |
485.81 |
| Mar 30 2023 |
5072 |
485.81 |
| Mar 23 2023 |
5072 |
485.81 |
| Mar 16 2023 |
5072 |
485.81 |
| Mar 09 2023 |
5072 |
485.81 |
| Mar 02 2023 |
5025 |
485.81 |
| Feb 23 2023 |
5029 |
485.81 |
| Feb 16 2023 |
5056 |
485.81 |
| Feb 09 2023 |
5073 |
485.81 |
| Feb 02 2023 |
5100 |
485.81 |
| Jan 26 2023 |
5095 |
485.81 |
| Jan 19 2023 |
5102 |
485.81 |
| Jan 12 2023 |
5008 |
485.81 |
| Jan 05 2023 |
5473 |
485.81 |
| Dec 29 2022 |
5468 |
485.81 |
| Dec 22 2022 |
6374 |
470.18 |
| Dec 15 2022 |
6309 |
470.18 |
| Dec 08 2022 |
6336 |
470.18 |
| Dec 01 2022 |
6274 |
470.18 |
| Nov 24 2022 |
6269 |
470.18 |
| Nov 17 2022 |
6212 |
470.18 |
| Nov 10 2022 |
6206 |
470.18 |
| Nov 03 2022 |
6066 |
470.18 |
| Oct 27 2022 |
5151 |
454.55 |
| Oct 20 2022 |
5185 |
454.55 |
| Oct 13 2022 |
5153 |
454.55 |
| Oct 06 2022 |
4942 |
454.55 |
| Sep 29 2022 |
4818 |
454.55 |
| Sep 22 2022 |
4801 |
454.55 |
| Sep 15 2022 |
4747 |
454.55 |
| Sep 08 2022 |
4653 |
454.55 |
| Sep 01 2022 |
4643 |
454.55 |
| Aug 25 2022 |
4632 |
454.55 |
| Aug 18 2022 |
4630 |
454.55 |
| Aug 11 2022 |
4632 |
454.55 |
| Aug 04 2022 |
4615 |
454.55 |
| Jul 28 2022 |
4615 |
454.55 |
| Jul 21 2022 |
4615 |
454.55 |
| Jul 14 2022 |
4615 |
454.55 |
| Jul 07 2022 |
4615 |
454.55 |
| Jun 30 2022 |
4615 |
454.55 |
| Jun 23 2022 |
4626 |
454.55 |
| Jun 16 2022 |
4626 |
454.55 |
| Jun 09 2022 |
4629 |
454.55 |
| Jun 02 2022 |
4629 |
454.55 |
| May 26 2022 |
4626 |
454.55 |
| May 19 2022 |
4626 |
454.55 |
| May 12 2022 |
4626 |
454.55 |
| May 05 2022 |
4626 |
454.55 |
| Apr 28 2022 |
4629 |
454.55 |
| Apr 21 2022 |
4629 |
454.55 |
| Apr 14 2022 |
4629 |
454.55 |
| Apr 07 2022 |
4629 |
454.55 |
| Mar 31 2022 |
4629 |
454.55 |
| Mar 24 2022 |
4630 |
454.55 |
| Mar 17 2022 |
4627 |
454.55 |
| Mar 10 2022 |
4627 |
454.55 |
| Mar 03 2022 |
4627 |
454.55 |
| Feb 24 2022 |
4606 |
454.55 |
| Feb 17 2022 |
4614 |
454.55 |
| Feb 10 2022 |
4621 |
454.55 |
| Feb 03 2022 |
4615 |
454.55 |
| Jan 27 2022 |
4631 |
454.55 |
| Jan 20 2022 |
4506 |
454.55 |
| Jan 13 2022 |
4512 |
454.55 |
| Jan 06 2022 |
4924 |
454.55 |
| Dec 30 2021 |
4930 |
454.55 |
| Dec 23 2021 |
4937 |
454.55 |
| Dec 16 2021 |
5044 |
454.55 |
| Dec 09 2021 |
5257 |
454.55 |
| Oct 07 2016 |
28056 |
572.32 |
| Sep 30 2016 |
27989 |
572.32 |
| Sep 23 2016 |
27466 |
572.32 |
| Sep 16 2016 |
27016 |
572.32 |
| Sep 09 2016 |
26574 |
572.32 |
| Sep 02 2016 |
26493 |
572.32 |
| Aug 26 2016 |
26537 |
572.32 |
| Aug 19 2016 |
26043 |
572.32 |
| Aug 12 2016 |
26031 |
572.32 |
| Aug 05 2016 |
26052 |
572.32 |
| Jul 29 2016 |
26054 |
572.32 |
| Jul 22 2016 |
26024 |
572.32 |
| Jun 28 2016 |
26026 |
572.32 |
| Jun 21 2016 |
26099 |
572.32 |
| Jun 14 2016 |
26099 |
572.32 |
| Jun 07 2016 |
26101 |
572.32 |
| May 31 2016 |
26108 |
572.32 |
| May 24 2016 |
26108 |
572.32 |
| May 17 2016 |
26082 |
572.32 |
| May 10 2016 |
26083 |
572.32 |
| May 03 2016 |
26089 |
572.32 |
| Apr 26 2016 |
26084 |
572.32 |
| Apr 19 2016 |
26048 |
572.32 |
| Apr 12 2016 |
26105 |
572.32 |
| Apr 05 2016 |
26105 |
572.32 |
| Mar 29 2016 |
26105 |
572.32 |
| Mar 22 2016 |
26085 |
572.32 |
| Mar 15 2016 |
26086 |
572.32 |
| Mar 08 2016 |
26109 |
572.32 |
| Mar 01 2016 |
26105 |
572.32 |
| Feb 23 2016 |
26102 |
572.32 |
| Feb 16 2016 |
26022 |
572.32 |
| Feb 09 2016 |
26022 |
572.32 |
| Feb 02 2016 |
25963 |
572.32 |
| Jan 26 2016 |
26010 |
572.32 |
| Jan 19 2016 |
26021 |
572.32 |
| Jan 12 2016 |
25575 |
572.32 |
| Jan 05 2016 |
26037 |
572.32 |
| Dec 29 2015 |
26064 |
572.32 |
| Dec 22 2015 |
25859 |
572.32 |
| Dec 15 2015 |
25748 |
572.32 |
| Dec 08 2015 |
26106 |
572.32 |
| Dec 01 2015 |
26218 |
572.32 |
| Nov 24 2015 |
25962 |
572.32 |
| Nov 17 2015 |
22850 |
541.92 |
| Nov 10 2015 |
22889 |
541.92 |
| Nov 03 2015 |
22967 |
541.92 |
| Oct 27 2015 |
26021 |
573.26 |
| Oct 20 2015 |
26013 |
573.26 |
| Oct 13 2015 |
25351 |
573.57 |
| Oct 06 2015 |
25373 |
573.57 |
| Sep 29 2015 |
25337 |
573.57 |
| Sep 22 2015 |
13679 |
573.57 |
| Sep 15 2015 |
17476 |
573.57 |
| Sep 14 2015 |
24322 |
573.14 |
| Sep 07 2015 |
24242 |
573.14 |
| Aug 31 2015 |
24282 |
573.14 |
| Aug 24 2015 |
24192 |
573.14 |
| Aug 17 2015 |
24236 |
573.14 |
| Aug 10 2015 |
24251 |
573.14 |
| Aug 03 2015 |
24251 |
573.14 |
| Jul 27 2015 |
24251 |
573.14 |
| Jul 20 2015 |
24250 |
573.14 |
| Jul 13 2015 |
24250 |
573.14 |
| Jul 06 2015 |
24250 |
573.14 |
| Jun 29 2015 |
24250 |
573.14 |
| Jun 22 2015 |
24250 |
573.14 |
| Jun 15 2015 |
24250 |
573.14 |
| Jun 08 2015 |
24424 |
573.14 |
| Jun 01 2015 |
24424 |
573.14 |
| May 25 2015 |
24424 |
573.14 |
| May 18 2015 |
24424 |
573.14 |
| May 11 2015 |
24424 |
573.14 |
| May 04 2015 |
24424 |
573.14 |
| Apr 27 2015 |
24395 |
573.14 |
| Apr 20 2015 |
24379 |
573.14 |
| Apr 13 2015 |
24378 |
573.14 |
| Apr 06 2015 |
24418 |
573.14 |
| Mar 30 2015 |
24418 |
573.14 |
| Mar 23 2015 |
24438 |
573.14 |
| Mar 16 2015 |
24415 |
573.14 |
| Mar 09 2015 |
24414 |
573.14 |
| Mar 02 2015 |
24405 |
573.14 |
| Feb 23 2015 |
24238 |
573.14 |
| Feb 16 2015 |
24209 |
573.14 |
| Feb 09 2015 |
24219 |
573.14 |
| Feb 02 2015 |
24226 |
573.14 |
| Jan 26 2015 |
24209 |
573.14 |
| Jan 19 2015 |
24182 |
573.14 |
| Jan 12 2015 |
24039 |
573.14 |
| Jan 05 2015 |
24359 |
573.14 |
| Dec 29 2014 |
24376 |
573.14 |
| Dec 22 2014 |
24423 |
573.14 |
| Dec 15 2014 |
24062 |
573.14 |
| Dec 08 2014 |
24331 |
573.14 |
| Dec 01 2014 |
24490 |
573.14 |
| Nov 24 2014 |
27107 |
604.59 |
| Nov 17 2014 |
27356 |
604.59 |
| Nov 10 2014 |
27601 |
604.59 |
