| Nov 11 2021 |
3421 |
389.57 |
| Nov 04 2021 |
3468 |
391.82 |
| Oct 28 2021 |
4974 |
394.29 |
| Oct 21 2021 |
6510 |
437.56 |
| Oct 14 2021 |
5280 |
400.65 |
| Oct 07 2021 |
5116 |
398.99 |
| Sep 30 2021 |
5206 |
398.99 |
| Sep 23 2021 |
5286 |
398.99 |
| Sep 16 2021 |
5397 |
398.99 |
| Sep 09 2021 |
5471 |
398.99 |
| Sep 02 2021 |
5571 |
398.99 |
| Aug 26 2021 |
5575 |
398.99 |
| Aug 19 2021 |
5583 |
398.99 |
| Aug 12 2021 |
5597 |
398.99 |
| Aug 05 2021 |
5610 |
398.99 |
| Jul 29 2021 |
5614 |
398.99 |
| Jun 03 2021 |
6639 |
398.99 |
| Nov 13 2020 |
5331 |
389.57 |
| Nov 06 2020 |
5796 |
391.82 |
| Oct 30 2020 |
6332 |
394.29 |
| Oct 23 2020 |
9374 |
437.56 |
| Oct 16 2020 |
7496 |
400.65 |
| Oct 09 2020 |
7790 |
400.65 |
| Oct 02 2020 |
8050 |
400.65 |
| Sep 25 2020 |
8197 |
400.65 |
| Sep 18 2020 |
8424 |
400.65 |
| Sep 11 2020 |
8548 |
400.65 |
| Sep 04 2020 |
8671 |
400.65 |
| Aug 28 2020 |
8731 |
400.65 |
| Aug 21 2020 |
8769 |
400.65 |
| Aug 14 2020 |
8777 |
400.65 |
| Aug 07 2020 |
8862 |
400.65 |
| Jul 31 2020 |
8896 |
400.65 |
| Jul 24 2020 |
8896 |
400.65 |
| Jul 17 2020 |
8912 |
400.65 |
| Jul 10 2020 |
8936 |
400.65 |
| Jul 03 2020 |
8968 |
400.65 |
| Jun 26 2020 |
8968 |
400.65 |
| Jun 19 2020 |
8968 |
400.65 |
| Jun 12 2020 |
8973 |
400.65 |
| Jun 05 2020 |
8984 |
400.65 |
| May 29 2020 |
8998 |
400.65 |
| May 22 2020 |
9030 |
400.65 |
| May 15 2020 |
9030 |
400.65 |
| May 08 2020 |
9032 |
400.65 |
| May 01 2020 |
9036 |
400.65 |
| Apr 24 2020 |
9066 |
400.65 |
| Apr 17 2020 |
9066 |
400.65 |
| Apr 10 2020 |
9066 |
400.65 |
| Apr 03 2020 |
9066 |
400.65 |
| Mar 27 2020 |
9066 |
400.65 |
| Mar 20 2020 |
9073 |
400.65 |
| Mar 13 2020 |
9073 |
400.65 |
| Mar 06 2020 |
9073 |
400.65 |
| Feb 28 2020 |
9067 |
400.65 |
| Feb 21 2020 |
9104 |
400.65 |
| Feb 14 2020 |
9111 |
400.65 |
| Feb 07 2020 |
9120 |
400.65 |
| Jan 31 2020 |
9142 |
400.65 |
| Jan 24 2020 |
8839 |
400.65 |
| Jan 17 2020 |
8863 |
400.65 |
| Jan 10 2020 |
9364 |
400.65 |
| Jan 03 2020 |
9298 |
400.65 |
| Dec 27 2019 |
9302 |
400.65 |
| Dec 20 2019 |
9316 |
400.65 |
| Dec 13 2019 |
9362 |
400.65 |
| Dec 06 2019 |
9213 |
400.65 |
| Nov 29 2019 |
9394 |
400.65 |
| Nov 22 2019 |
9434 |
400.65 |
| Nov 15 2019 |
10153 |
408.87 |
| Nov 08 2019 |
11101 |
418.14 |
| Nov 01 2019 |
12241 |
430.54 |
| Oct 25 2019 |
12195 |
430.54 |
| Oct 18 2019 |
13124 |
443.33 |
| Oct 11 2019 |
13889 |
449.65 |
| Dec 01 2017 |
17411 |
480.72 |
| Nov 24 2017 |
17441 |
480.72 |
| Nov 17 2017 |
17315 |
477.93 |
| Nov 10 2017 |
18868 |
488.18 |
| Nov 03 2017 |
18863 |
488.18 |
| Oct 27 2017 |
18862 |
488.18 |
| Oct 20 2017 |
18879 |
488.18 |
| Oct 13 2017 |
20043 |
500.84 |
| Oct 06 2017 |
19823 |
500.84 |
| Sep 29 2017 |
19824 |
500.84 |
| Sep 22 2017 |
19740 |
500.84 |
| Sep 15 2017 |
19713 |
500.84 |
| Sep 08 2017 |
19501 |
500.84 |
| Sep 01 2017 |
19534 |
500.84 |
| Aug 25 2017 |
19534 |
500.84 |
| Aug 18 2017 |
19573 |
500.84 |
| Aug 11 2017 |
19472 |
500.84 |
| Aug 04 2017 |
19504 |
500.84 |
| Jul 28 2017 |
19501 |
500.84 |
| Jul 21 2017 |
19522 |
500.84 |
| Jul 14 2017 |
19515 |
500.84 |
| Jul 07 2017 |
19509 |
500.84 |
| Jun 30 2017 |
19517 |
500.84 |
| Jun 23 2017 |
19517 |
500.84 |
| Jun 16 2017 |
19515 |
500.84 |
| Jun 09 2017 |
19490 |
500.84 |
| Jun 02 2017 |
19495 |
500.84 |
| May 26 2017 |
19323 |
500.84 |
| May 19 2017 |
19344 |
500.84 |
| May 12 2017 |
19281 |
500.84 |
| May 05 2017 |
19218 |
500.84 |
| Apr 28 2017 |
19189 |
500.84 |
| Apr 21 2017 |
19162 |
500.84 |
| Apr 14 2017 |
19198 |
500.84 |
| Apr 07 2017 |
19199 |
500.84 |
| Mar 31 2017 |
19199 |
500.84 |
| Mar 24 2017 |
19200 |
500.84 |
| Mar 17 2017 |
19191 |
500.84 |
| Mar 10 2017 |
19209 |
500.84 |
| Mar 03 2017 |
19209 |
500.84 |
| Feb 24 2017 |
19212 |
500.84 |
| Feb 17 2017 |
19229 |
500.84 |
| Feb 10 2017 |
19252 |
500.84 |
| Feb 03 2017 |
19245 |
500.84 |
| Jan 27 2017 |
19237 |
500.84 |
| Jan 20 2017 |
19260 |
500.84 |
| Jan 13 2017 |
19286 |
500.84 |
| Jan 06 2017 |
19539 |
500.84 |
| Dec 30 2016 |
19619 |
500.84 |
| Dec 23 2016 |
19621 |
500.84 |
| Dec 16 2016 |
19657 |
500.84 |
| Dec 09 2016 |
22029 |
523.75 |
| Dec 02 2016 |
22205 |
520.96 |
| Nov 25 2016 |
22089 |
520.96 |
| Nov 18 2016 |
24825 |
545.05 |
| Nov 11 2016 |
26383 |
557.18 |
| Nov 04 2016 |
26502 |
557.18 |
| Oct 28 2016 |
26561 |
557.18 |
| Oct 21 2016 |
26713 |
557.18 |
| Oct 14 2016 |
27673 |
566.36 |
| Oct 07 2016 |
27499 |
566.36 |
| Sep 30 2016 |
27429 |
566.36 |
| Sep 23 2016 |
26910 |
566.36 |
| Sep 16 2016 |
26460 |
566.36 |
| Sep 09 2016 |
26051 |
566.36 |
| Sep 02 2016 |
25955 |
566.36 |
| Aug 26 2016 |
26005 |
566.36 |
| Aug 19 2016 |
25524 |
566.36 |
| Aug 12 2016 |
25510 |
566.36 |
| Aug 05 2016 |
25531 |
566.36 |
| Jul 29 2016 |
25533 |
566.36 |
| Jul 22 2016 |
25503 |
566.36 |
| Jun 28 2016 |
25505 |
566.36 |
| Jun 21 2016 |
25578 |
566.36 |
| Jun 14 2016 |
25578 |
566.36 |
| Jun 07 2016 |
25580 |
566.36 |
| May 31 2016 |
25587 |
566.36 |
| May 24 2016 |
25587 |
566.36 |
| May 17 2016 |
25563 |
566.36 |
| May 10 2016 |
25564 |
566.36 |
| May 03 2016 |
25570 |
566.36 |
| Apr 26 2016 |
25565 |
566.36 |
| Apr 19 2016 |
25528 |
566.36 |
| Apr 12 2016 |
25587 |
566.36 |
| Apr 05 2016 |
25587 |
566.36 |
| Mar 29 2016 |
25587 |
566.36 |
| Mar 22 2016 |
25568 |
566.36 |
| Mar 15 2016 |
25568 |
566.36 |
| Mar 08 2016 |
25591 |
566.36 |
| Mar 01 2016 |
25587 |
566.36 |
| Feb 23 2016 |
25584 |
566.36 |
| Feb 16 2016 |
25506 |
566.36 |
| Feb 09 2016 |
25506 |
566.36 |
| Feb 02 2016 |
25447 |
566.36 |
| Jan 26 2016 |
25491 |
566.36 |
| Jan 19 2016 |
25505 |
566.36 |
| Jan 12 2016 |
25058 |
566.36 |
| Jan 05 2016 |
25507 |
566.36 |
| Dec 29 2015 |
25547 |
566.36 |
| Dec 22 2015 |
25346 |
566.36 |
| Dec 15 2015 |
25235 |
566.36 |
| Dec 08 2015 |
25572 |
566.36 |
| Dec 01 2015 |
30029 |
617.31 |
