| Oct 27 2017 |
23067 |
527.36 |
| Oct 20 2017 |
23020 |
527.36 |
| Oct 13 2017 |
22735 |
527.36 |
| Oct 06 2017 |
22512 |
527.36 |
| Sep 29 2017 |
22479 |
527.36 |
| Sep 22 2017 |
22353 |
527.36 |
| Sep 15 2017 |
22305 |
527.36 |
| Sep 08 2017 |
22056 |
527.36 |
| Sep 01 2017 |
22082 |
527.36 |
| Aug 25 2017 |
22070 |
527.36 |
| Aug 18 2017 |
22104 |
527.36 |
| Aug 11 2017 |
21990 |
527.36 |
| Aug 04 2017 |
22014 |
527.36 |
| Jul 28 2017 |
22010 |
527.36 |
| Jul 21 2017 |
22034 |
527.36 |
| Jul 14 2017 |
22040 |
527.36 |
| Jul 07 2017 |
22034 |
527.36 |
| Jun 30 2017 |
22042 |
527.36 |
| Jun 23 2017 |
22042 |
527.36 |
| Jun 16 2017 |
22037 |
527.36 |
| Jun 09 2017 |
22007 |
527.36 |
| Jun 02 2017 |
22014 |
527.36 |
| May 26 2017 |
21831 |
527.36 |
| May 19 2017 |
21856 |
527.36 |
| May 12 2017 |
21794 |
527.36 |
| May 05 2017 |
21718 |
527.36 |
| Apr 28 2017 |
21686 |
527.36 |
| Apr 21 2017 |
21658 |
527.36 |
| Apr 14 2017 |
21693 |
527.36 |
| Apr 07 2017 |
21694 |
527.36 |
| Mar 31 2017 |
21693 |
527.36 |
| Mar 24 2017 |
21695 |
527.36 |
| Mar 17 2017 |
21688 |
527.36 |
| Mar 10 2017 |
21708 |
527.36 |
| Mar 03 2017 |
21708 |
527.36 |
| Feb 24 2017 |
21713 |
527.36 |
| Feb 17 2017 |
21731 |
527.36 |
| Feb 10 2017 |
21754 |
527.36 |
| Feb 03 2017 |
21748 |
527.36 |
| Jan 27 2017 |
21729 |
527.36 |
| Jan 20 2017 |
21748 |
527.36 |
| Jan 13 2017 |
21779 |
527.36 |
| Nov 04 2016 |
20416 |
498.06 |
| Oct 28 2016 |
20493 |
499.15 |
| Oct 21 2016 |
20215 |
495.64 |
| Oct 14 2016 |
17052 |
468.45 |
| Oct 07 2016 |
15784 |
458.39 |
| Sep 30 2016 |
15759 |
458.39 |
| Sep 23 2016 |
15483 |
458.39 |
| Sep 16 2016 |
15177 |
458.39 |
| Sep 09 2016 |
15075 |
458.39 |
| Sep 02 2016 |
15032 |
458.39 |
| Aug 26 2016 |
15061 |
458.39 |
| Aug 19 2016 |
14739 |
458.39 |
| Aug 12 2016 |
14726 |
458.39 |
| Aug 05 2016 |
14743 |
458.39 |
| Jul 29 2016 |
14744 |
458.39 |
| Jul 22 2016 |
14723 |
458.39 |
| Jun 28 2016 |
14724 |
458.39 |
| Jun 21 2016 |
14778 |
458.39 |
| Jun 14 2016 |
14778 |
458.39 |
| Jun 07 2016 |
14778 |
458.39 |
| May 31 2016 |
14787 |
458.39 |
| May 24 2016 |
14787 |
458.39 |
| May 17 2016 |
14772 |
458.39 |
| May 10 2016 |
14772 |
458.39 |
| May 03 2016 |
14773 |
458.39 |
| Apr 26 2016 |
14773 |
458.39 |
| Apr 19 2016 |
14754 |
458.39 |
| Apr 12 2016 |
14789 |
458.39 |
| Apr 05 2016 |
14789 |
458.39 |
| Mar 29 2016 |
14789 |
458.39 |
| Mar 22 2016 |
14781 |
458.39 |
| Mar 15 2016 |
14779 |
458.39 |
| Mar 08 2016 |
14794 |
458.39 |
| Mar 01 2016 |
14790 |
458.39 |
| Feb 23 2016 |
14788 |
458.39 |
| Feb 16 2016 |
14733 |
458.39 |
| Feb 09 2016 |
14733 |
458.39 |
| Feb 02 2016 |
14680 |
458.39 |
| Jan 26 2016 |
14713 |
458.39 |
| Jan 19 2016 |
14721 |
458.39 |
| Jan 12 2016 |
14293 |
458.39 |
| Jan 05 2016 |
14660 |
458.39 |
| Dec 29 2015 |
14666 |
458.39 |
| Dec 22 2015 |
14536 |
458.39 |
| Dec 15 2015 |
14433 |
458.39 |
| Dec 08 2015 |
14661 |
458.39 |
| Dec 01 2015 |
14616 |
458.39 |
| Nov 24 2015 |
14492 |
458.39 |
| Nov 17 2015 |
14191 |
458.39 |
| Nov 10 2015 |
14157 |
458.39 |
| Nov 03 2015 |
16727 |
482.12 |
| Oct 27 2015 |
17155 |
486.21 |
| Oct 20 2015 |
15704 |
473.1 |
| Oct 13 2015 |
15128 |
473.1 |
| Oct 06 2015 |
15123 |
473.1 |
| Sep 29 2015 |
15210 |
473.1 |
| Sep 22 2015 |
27877 |
473.1 |
| Sep 15 2015 |
2600 |
473.1 |
| Sep 14 2015 |
14689 |
473.1 |
| Sep 07 2015 |
14674 |
473.1 |
| Aug 31 2015 |
14696 |
473.1 |
| Aug 24 2015 |
14617 |
473.1 |
| Aug 17 2015 |
14636 |
473.1 |
| Aug 10 2015 |
14652 |
473.1 |
| Aug 03 2015 |
14652 |
473.1 |
| Jul 27 2015 |
14652 |
473.1 |
| Jul 20 2015 |
14651 |
473.1 |
| Jul 13 2015 |
14651 |
473.1 |
| Jul 06 2015 |
14651 |
473.1 |
| Jun 29 2015 |
14651 |
473.1 |
| Jun 22 2015 |
14651 |
473.1 |
| Jun 15 2015 |
14651 |
473.1 |
| Jun 08 2015 |
14757 |
473.1 |
| Jun 01 2015 |
14757 |
473.1 |
| May 25 2015 |
14757 |
473.1 |
| May 18 2015 |
14757 |
473.1 |
| May 11 2015 |
14757 |
473.1 |
| May 04 2015 |
14757 |
473.1 |
| Apr 27 2015 |
14742 |
473.1 |
| Apr 20 2015 |
14728 |
473.1 |
| Apr 13 2015 |
14728 |
473.1 |
| Apr 06 2015 |
14753 |
473.1 |
| Mar 30 2015 |
14753 |
473.1 |
| Mar 23 2015 |
14771 |
473.1 |
| Mar 16 2015 |
14761 |
473.1 |
| Mar 09 2015 |
14760 |
473.1 |
| Mar 02 2015 |
14747 |
473.1 |
| Feb 23 2015 |
14640 |
473.1 |
| Feb 16 2015 |
14624 |
473.1 |
| Feb 09 2015 |
14635 |
473.1 |
| Feb 02 2015 |
14640 |
473.1 |
| Jan 26 2015 |
14624 |
473.1 |
| Jan 19 2015 |
14603 |
473.1 |
| Jan 12 2015 |
14484 |
473.1 |
| Jan 05 2015 |
14776 |
473.1 |
| Dec 29 2014 |
14074 |
466.27 |
| Dec 22 2014 |
14113 |
466.27 |
| Dec 15 2014 |
13861 |
466.27 |
| Dec 08 2014 |
13979 |
466.27 |
| Dec 01 2014 |
14049 |
466.27 |
| Nov 24 2014 |
14049 |
466.27 |
| Nov 17 2014 |
8416 |
406.03 |
| Nov 10 2014 |
8457 |
406.03 |
