| Apr 19 2024 |
1332 |
540.03 |
| Apr 18 2024 |
1332 |
540.03 |
| Apr 11 2024 |
1332 |
540.03 |
| Apr 04 2024 |
1332 |
540.03 |
| Mar 28 2024 |
1332 |
540.03 |
| Mar 21 2024 |
1332 |
540.03 |
| Mar 14 2024 |
1332 |
540.03 |
| Mar 07 2024 |
1332 |
540.03 |
| Feb 29 2024 |
1332 |
540.03 |
| Feb 22 2024 |
1332 |
540.03 |
| Feb 15 2024 |
1335 |
540.03 |
| Feb 08 2024 |
1336 |
540.03 |
| Feb 01 2024 |
1340 |
540.03 |
| Jan 25 2024 |
1342 |
540.03 |
| Jan 18 2024 |
1346 |
540.03 |
| Jan 11 2024 |
1339 |
540.03 |
| Jan 04 2024 |
1347 |
540.03 |
| Dec 28 2023 |
1340 |
540.03 |
| Dec 21 2023 |
1342 |
540.03 |
| Dec 14 2023 |
1339 |
540.03 |
| Dec 07 2023 |
1315 |
540.03 |
| Nov 30 2023 |
1321 |
540.03 |
| Nov 23 2023 |
1306 |
540.03 |
| Nov 16 2023 |
1317 |
540.03 |
| Nov 09 2023 |
1379 |
546.01 |
| Nov 02 2023 |
1374 |
546.01 |
| Oct 26 2023 |
1330 |
545.73 |
| Oct 19 2023 |
1346 |
545.73 |
| Oct 12 2023 |
1326 |
548.82 |
| Oct 05 2023 |
1333 |
548.82 |
| Sep 28 2023 |
1326 |
553.06 |
| Sep 21 2023 |
1295 |
547.18 |
| Sep 14 2023 |
1314 |
547.18 |
| Sep 07 2023 |
1315 |
547.18 |
| Aug 31 2023 |
1331 |
547.18 |
| Aug 24 2023 |
1325 |
547.18 |
| Aug 17 2023 |
1322 |
547.18 |
| Aug 10 2023 |
1323 |
547.18 |
| Aug 03 2023 |
1324 |
547.18 |
| Jul 27 2023 |
1321 |
547.18 |
| Jul 20 2023 |
1295 |
547.18 |
| Jul 13 2023 |
1295 |
547.18 |
| Jul 06 2023 |
1293 |
547.18 |
| Jun 29 2023 |
1293 |
547.18 |
| Jun 22 2023 |
1293 |
547.18 |
| Jun 15 2023 |
1293 |
547.18 |
| Jun 08 2023 |
1296 |
547.18 |
| Jun 01 2023 |
1296 |
547.18 |
| May 25 2023 |
1293 |
547.18 |
| May 18 2023 |
1293 |
547.18 |
| May 11 2023 |
1293 |
547.18 |
| May 04 2023 |
1293 |
547.18 |
| Apr 27 2023 |
1293 |
547.18 |
| Apr 20 2023 |
1293 |
547.18 |
| Apr 13 2023 |
1293 |
547.18 |
| Apr 06 2023 |
1293 |
547.18 |
| Mar 30 2023 |
1293 |
547.18 |
| Mar 23 2023 |
1293 |
547.18 |
| Mar 16 2023 |
1293 |
547.18 |
| Mar 09 2023 |
1293 |
547.18 |
| Mar 02 2023 |
1293 |
547.18 |
| Feb 23 2023 |
1292 |
547.18 |
| Feb 16 2023 |
1291 |
547.18 |
| Feb 09 2023 |
1293 |
547.18 |
| Feb 02 2023 |
1295 |
547.18 |
| Jan 26 2023 |
1295 |
547.18 |
| Jan 19 2023 |
1294 |
547.18 |
| Jan 12 2023 |
1272 |
547.18 |
| Jan 05 2023 |
1302 |
547.18 |
| Dec 29 2022 |
1308 |
547.18 |
| Dec 22 2022 |
1459 |
500.93 |
| Dec 15 2022 |
1454 |
500.93 |
| Dec 08 2022 |
1442 |
500.93 |
| Dec 01 2022 |
1426 |
500.93 |
| Nov 24 2022 |
1434 |
500.93 |
| Nov 17 2022 |
1403 |
501.05 |
| Nov 10 2022 |
1366 |
501.05 |
| Nov 03 2022 |
1326 |
501.05 |
| Oct 27 2022 |
1258 |
501.05 |
| Oct 20 2022 |
1225 |
501.05 |
| Oct 13 2022 |
1205 |
501.05 |
| Oct 06 2022 |
1172 |
501.05 |
| Sep 29 2022 |
1145 |
501.05 |
| Sep 22 2022 |
1288 |
518.84 |
| Sep 15 2022 |
1277 |
518.84 |
| Sep 08 2022 |
1275 |
518.84 |
| Sep 01 2022 |
1282 |
518.84 |
| Aug 25 2022 |
1279 |
518.84 |
| Aug 18 2022 |
1278 |
518.84 |
| Aug 11 2022 |
1279 |
518.84 |
| Aug 04 2022 |
1272 |
518.84 |
| Jul 28 2022 |
1272 |
518.84 |
| Jul 21 2022 |
1272 |
518.84 |
| Jul 14 2022 |
1272 |
518.84 |
| Jul 07 2022 |
1272 |
518.84 |
| Jun 30 2022 |
1272 |
518.84 |
| Jun 23 2022 |
1265 |
518.84 |
| Jun 16 2022 |
1265 |
518.84 |
| Jun 09 2022 |
1269 |
518.84 |
| Jun 02 2022 |
1269 |
518.84 |
| May 26 2022 |
1267 |
518.84 |
| May 19 2022 |
1267 |
518.84 |
| May 12 2022 |
1267 |
518.84 |
| May 05 2022 |
1267 |
518.84 |
| Apr 28 2022 |
1267 |
518.84 |
| Apr 21 2022 |
1267 |
518.84 |
| Apr 14 2022 |
1267 |
518.84 |
| Apr 07 2022 |
1267 |
518.84 |
| Mar 31 2022 |
1267 |
518.84 |
| Mar 24 2022 |
1267 |
518.84 |
| Mar 17 2022 |
1267 |
518.84 |
| Mar 10 2022 |
1267 |
518.84 |
| Mar 03 2022 |
1267 |
518.84 |
| Feb 24 2022 |
1268 |
518.84 |
| Feb 17 2022 |
1268 |
518.84 |
| Feb 10 2022 |
1269 |
518.84 |
| Feb 03 2022 |
1274 |
518.84 |
| Jan 27 2022 |
1278 |
518.84 |
| Jan 20 2022 |
1253 |
518.84 |
| Jan 13 2022 |
1255 |
518.84 |
| Jan 06 2022 |
1285 |
518.84 |
| Dec 30 2021 |
1293 |
518.84 |
| Dec 23 2021 |
1297 |
518.84 |
| Dec 16 2021 |
1292 |
518.84 |
| Dec 09 2021 |
1306 |
518.84 |
| Dec 02 2021 |
1334 |
518.84 |
| Nov 25 2021 |
1356 |
518.84 |
| Nov 18 2021 |
1352 |
517.59 |
| Nov 11 2021 |
1337 |
517.59 |
| Nov 04 2021 |
474 |
473.51 |
| Oct 28 2021 |
457 |
473.51 |
| Oct 21 2021 |
453 |
473.51 |
| Oct 14 2021 |
525 |
483 |
| Oct 07 2021 |
501 |
483 |
| Oct 06 2017 |
28851 |
599.37 |
| Sep 29 2017 |
28815 |
599.37 |
| Sep 22 2017 |
28631 |
599.37 |
| Sep 15 2017 |
28569 |
599.37 |
| Sep 08 2017 |
28265 |
599.37 |
| Sep 01 2017 |
28298 |
599.37 |
| Aug 25 2017 |
28278 |
599.37 |
| Aug 18 2017 |
28308 |
599.37 |
| Aug 11 2017 |
28162 |
599.37 |
| Aug 04 2017 |
28188 |
599.37 |
| Jul 28 2017 |
28185 |
599.37 |
| Jul 21 2017 |
28219 |
599.37 |
| Jul 14 2017 |
28217 |
599.37 |
| Jul 07 2017 |
28210 |
599.37 |
| Jun 30 2017 |
28218 |
599.37 |
| Jun 23 2017 |
28216 |
599.37 |
| Jun 16 2017 |
28217 |
599.37 |
| Jun 09 2017 |
28186 |
599.37 |
| Jun 02 2017 |
28192 |
599.37 |
| May 26 2017 |
27975 |
599.37 |
| May 19 2017 |
28020 |
599.37 |
| May 12 2017 |
27956 |
599.37 |
| May 05 2017 |
27845 |
599.37 |
| Apr 28 2017 |
27805 |
599.37 |
| Apr 21 2017 |
27776 |
599.37 |
| Apr 14 2017 |
27825 |
599.37 |
| Apr 07 2017 |
27826 |
599.37 |
| Mar 31 2017 |
27825 |
599.37 |
| Mar 24 2017 |
27827 |
599.37 |
| Mar 17 2017 |
27821 |
599.37 |
| Mar 10 2017 |
27840 |
599.37 |
| Mar 03 2017 |
27840 |
599.37 |
| Feb 24 2017 |
27843 |
599.37 |
| Feb 17 2017 |
27861 |
599.37 |
| Feb 10 2017 |
27887 |
599.37 |
| Feb 03 2017 |
27882 |
599.37 |
| Jan 27 2017 |
27839 |
599.37 |
| Jan 20 2017 |
27851 |
599.37 |
| Jan 13 2017 |
27890 |
599.37 |
| Jan 06 2017 |
28226 |
599.37 |
| Dec 30 2016 |
28322 |
599.37 |
| Dec 23 2016 |
28313 |
599.37 |
| Dec 16 2016 |
28350 |
599.37 |
| Dec 09 2016 |
28569 |
599.37 |
| Dec 02 2016 |
29212 |
599.37 |
| Nov 25 2016 |
29076 |
599.37 |
| Nov 18 2016 |
29664 |
599.37 |
| Nov 11 2016 |
30181 |
599.37 |
| Nov 04 2016 |
30397 |
599.37 |
| Oct 28 2016 |
30474 |
599.37 |
| Oct 21 2016 |
30604 |
599.37 |
| Oct 14 2016 |
28513 |
575.29 |
| Oct 07 2016 |
25983 |
551.2 |
| Sep 30 2016 |
28261 |
575.01 |
| Sep 23 2016 |
27738 |
575.01 |
| Sep 16 2016 |
27276 |
575.01 |
| Sep 09 2016 |
26839 |
575.01 |
| Sep 02 2016 |
26755 |
575.01 |
| Aug 26 2016 |
26798 |
575.01 |
| Aug 19 2016 |
26300 |
575.01 |
| Aug 12 2016 |
26289 |
575.01 |
| Aug 05 2016 |
26310 |
575.01 |
| Jul 29 2016 |
26312 |
575.01 |
| Jul 22 2016 |
26282 |
575.01 |
| Jun 28 2016 |
26284 |
575.01 |
| Jun 21 2016 |
26358 |
575.01 |
| Jun 14 2016 |
26358 |
575.01 |
| Jun 07 2016 |
26360 |
575.01 |
| May 31 2016 |
26367 |
575.01 |
| May 24 2016 |
26367 |
575.01 |
| May 17 2016 |
26342 |
575.01 |
| May 10 2016 |
26343 |
575.01 |
| May 03 2016 |
26349 |
575.01 |
| Apr 26 2016 |
26344 |
575.01 |
| Apr 19 2016 |
26306 |
575.01 |
| Apr 12 2016 |
26363 |
575.01 |
| Apr 05 2016 |
26363 |
575.01 |
| Mar 29 2016 |
26363 |
575.01 |
| Mar 22 2016 |
26342 |
575.01 |
| Mar 15 2016 |
26342 |
575.01 |
| Mar 08 2016 |
26365 |
575.01 |
| Mar 01 2016 |
26361 |
575.01 |
| Feb 23 2016 |
26358 |
575.01 |
| Feb 16 2016 |
26278 |
575.01 |
| Feb 09 2016 |
26278 |
575.01 |
| Feb 02 2016 |
26219 |
575.01 |
| Jan 26 2016 |
26263 |
575.01 |
| Jan 19 2016 |
26277 |
575.01 |
| Jan 12 2016 |
25837 |
575.01 |
| Jan 05 2016 |
26302 |
575.01 |
| Dec 29 2015 |
26326 |
575.01 |
| Dec 22 2015 |
26117 |
575.01 |
| Dec 15 2015 |
26009 |
575.01 |
| Dec 08 2015 |
26369 |
575.01 |
| Dec 01 2015 |
26487 |
575.01 |
| Nov 24 2015 |
26238 |
575.01 |
| Nov 17 2015 |
27927 |
598.46 |
| Nov 10 2015 |
27993 |
598.46 |
| Nov 03 2015 |
30101 |
622.08 |
| Oct 27 2015 |
30237 |
622.08 |
| Oct 20 2015 |
30280 |
622.08 |
| Oct 13 2015 |
29640 |
622.08 |
| Oct 06 2015 |
31223 |
645.35 |
| Sep 29 2015 |
31102 |
645.35 |
| Sep 22 2015 |
16937 |
645.35 |
| Sep 15 2015 |
24800 |
645.35 |
| Sep 14 2015 |
29895 |
645.35 |
| Sep 07 2015 |
29751 |
645.35 |
| Aug 31 2015 |
29863 |
645.35 |
| Aug 24 2015 |
29761 |
645.35 |
| Aug 17 2015 |
29824 |
645.35 |
| Aug 10 2015 |
29841 |
645.35 |
| Aug 03 2015 |
29841 |
645.35 |
| Jul 27 2015 |
29841 |
645.35 |
| Jul 20 2015 |
29840 |
645.35 |
| Jul 13 2015 |
29841 |
645.35 |
| Jul 06 2015 |
29841 |
645.35 |
| Jun 29 2015 |
29841 |
645.35 |
| Jun 22 2015 |
29841 |
645.35 |
| Jun 15 2015 |
29841 |
645.35 |
| Jun 08 2015 |
30062 |
645.35 |
| Jun 01 2015 |
30062 |
645.35 |
| May 25 2015 |
30062 |
645.35 |
| May 18 2015 |
30062 |
645.35 |
| May 11 2015 |
30062 |
645.35 |
| May 04 2015 |
30062 |
645.35 |
| Apr 27 2015 |
30029 |
645.35 |
| Apr 20 2015 |
30011 |
645.35 |
| Apr 13 2015 |
30009 |
645.35 |
| Apr 06 2015 |
30054 |
645.35 |
| Mar 30 2015 |
30054 |
645.35 |
| Mar 23 2015 |
30075 |
645.35 |
| Mar 16 2015 |
30036 |
645.35 |
| Mar 09 2015 |
30034 |
645.35 |
| Mar 02 2015 |
30010 |
645.35 |
| Feb 23 2015 |
29807 |
645.35 |
| Feb 16 2015 |
29774 |
645.35 |
| Feb 09 2015 |
29784 |
645.35 |
| Feb 02 2015 |
29795 |
645.35 |
| Jan 26 2015 |
29773 |
645.35 |
| Jan 19 2015 |
29748 |
645.35 |
| Jan 12 2015 |
29598 |
645.35 |
| Jan 05 2015 |
29932 |
645.35 |
| Dec 29 2014 |
29946 |
645.35 |
| Dec 22 2014 |
30001 |
645.35 |
| Dec 15 2014 |
29580 |
645.35 |
| Dec 08 2014 |
29892 |
645.35 |
