| Nov 16 2018 |
4426 |
324.42 |
| Nov 09 2018 |
4362 |
324.42 |
| Nov 02 2018 |
5239 |
340.3 |
| Oct 26 2018 |
5145 |
340.9 |
| Oct 19 2018 |
5163 |
340.9 |
| Oct 12 2018 |
5145 |
340.9 |
| Oct 05 2018 |
5030 |
340.9 |
| Sep 28 2018 |
5044 |
340.9 |
| Sep 21 2018 |
5376 |
346.66 |
| Sep 14 2018 |
5413 |
348.37 |
| Sep 07 2018 |
4801 |
337.03 |
| Aug 31 2018 |
4769 |
337.03 |
| Aug 24 2018 |
4756 |
337.03 |
| Aug 17 2018 |
4759 |
337.03 |
| Aug 10 2018 |
4761 |
337.03 |
| Aug 03 2018 |
4772 |
337.03 |
| Jul 27 2018 |
4778 |
337.03 |
| Jul 20 2018 |
4780 |
337.03 |
| Jul 13 2018 |
4777 |
337.03 |
| Jul 06 2018 |
4776 |
337.03 |
| Jun 29 2018 |
4811 |
337.03 |
| Jun 22 2018 |
4811 |
337.03 |
| Jun 15 2018 |
4812 |
337.03 |
| Jun 08 2018 |
4821 |
337.03 |
| Jun 01 2018 |
4817 |
337.03 |
| May 25 2018 |
4830 |
337.03 |
| May 18 2018 |
4828 |
337.03 |
| May 11 2018 |
4838 |
337.03 |
| May 04 2018 |
4871 |
337.03 |
| Apr 27 2018 |
4868 |
337.03 |
| Apr 20 2018 |
4883 |
337.03 |
| Apr 13 2018 |
4878 |
337.03 |
| Apr 06 2018 |
4878 |
337.03 |
| Mar 30 2018 |
4878 |
337.03 |
| Mar 23 2018 |
4878 |
337.03 |
| Mar 16 2018 |
4876 |
337.03 |
| Mar 09 2018 |
4876 |
337.03 |
| Mar 02 2018 |
4876 |
337.03 |
| Feb 23 2018 |
4878 |
337.03 |
| Feb 16 2018 |
4888 |
337.03 |
| Feb 09 2018 |
4881 |
337.03 |
| Feb 02 2018 |
4896 |
337.03 |
| Jan 26 2018 |
4918 |
337.03 |
| Jan 19 2018 |
5336 |
344.94 |
| Jan 12 2018 |
5097 |
344.94 |
| Jan 05 2018 |
5300 |
344.94 |
| Dec 29 2017 |
5298 |
344.94 |
| Dec 22 2017 |
5290 |
344.94 |
| Dec 15 2017 |
5267 |
344.94 |
| Dec 08 2017 |
5404 |
344.94 |
| Dec 01 2017 |
5401 |
344.94 |
| Nov 24 2017 |
5429 |
344.94 |
| Nov 17 2017 |
5416 |
344.94 |
| Nov 10 2017 |
5518 |
344.94 |
| Nov 03 2017 |
5485 |
344.94 |
| Oct 27 2017 |
5859 |
352.39 |
| Oct 20 2017 |
5589 |
347.9 |
| Oct 13 2017 |
5491 |
347.9 |
| Oct 06 2017 |
5401 |
347.9 |
| Sep 29 2017 |
5136 |
343.11 |
| Sep 22 2017 |
5373 |
347.94 |
| Sep 15 2017 |
7485 |
377.53 |
| Sep 08 2017 |
7435 |
377.53 |
| Sep 01 2017 |
7451 |
377.53 |
| Aug 25 2017 |
7466 |
377.53 |
| Aug 18 2017 |
7486 |
377.53 |
| Aug 11 2017 |
7458 |
377.53 |
| Aug 04 2017 |
7471 |
377.53 |
| Jul 28 2017 |
7469 |
377.53 |
| Jul 21 2017 |
7476 |
377.53 |
| Jul 14 2017 |
7483 |
377.53 |
| Jul 07 2017 |
7479 |
377.53 |
| Jun 30 2017 |
7487 |
377.53 |
| Jun 23 2017 |
7486 |
377.53 |
| Jun 16 2017 |
7483 |
377.53 |
| Jun 09 2017 |
7463 |
377.53 |
| Jun 02 2017 |
7461 |
377.53 |
| May 26 2017 |
7355 |
377.53 |
| May 19 2017 |
7376 |
377.53 |
| May 12 2017 |
7346 |
377.53 |
| May 05 2017 |
7334 |
377.53 |
| Apr 28 2017 |
7327 |
377.53 |
| Apr 21 2017 |
7315 |
377.53 |
| Apr 14 2017 |
7320 |
377.53 |
| Apr 07 2017 |
7321 |
377.53 |
| Mar 31 2017 |
7321 |
377.53 |
| Mar 24 2017 |
7321 |
377.53 |
| Mar 17 2017 |
7314 |
377.53 |
| Mar 10 2017 |
7322 |
377.53 |
| Mar 03 2017 |
7322 |
377.53 |
| Feb 24 2017 |
7323 |
377.53 |
| Feb 17 2017 |
7330 |
377.53 |
| Feb 10 2017 |
7344 |
377.53 |
| Feb 03 2017 |
7339 |
377.53 |
| Jan 27 2017 |
7351 |
377.53 |
| Jan 20 2017 |
7369 |
377.53 |
| Jan 13 2017 |
7377 |
377.53 |
| Jan 06 2017 |
7506 |
377.53 |
| Dec 30 2016 |
7557 |
377.53 |
| Dec 23 2016 |
7561 |
377.53 |
| Dec 16 2016 |
7559 |
377.53 |
| Dec 09 2016 |
7578 |
377.53 |
| Dec 02 2016 |
7159 |
371.04 |
| Nov 25 2016 |
7118 |
371.04 |
| Nov 18 2016 |
7144 |
371.04 |
| Nov 11 2016 |
7206 |
371.04 |
| Nov 04 2016 |
7183 |
371.04 |
| Oct 28 2016 |
8695 |
390.09 |
| Oct 21 2016 |
8376 |
385.25 |
| Oct 14 2016 |
7421 |
375.14 |
| Oct 07 2016 |
7625 |
378.07 |
| Sep 30 2016 |
8825 |
392.77 |
| Sep 23 2016 |
8650 |
392.77 |
| Sep 16 2016 |
8463 |
392.77 |
| Sep 09 2016 |
8440 |
392.77 |
| Sep 02 2016 |
8416 |
392.77 |
| Aug 26 2016 |
8447 |
392.77 |
| Aug 19 2016 |
8238 |
392.77 |
| Aug 12 2016 |
8228 |
392.77 |
| Aug 05 2016 |
8242 |
392.77 |
| Jul 29 2016 |
8243 |
392.77 |
| Jul 22 2016 |
8229 |
392.77 |
| Jun 28 2016 |
8230 |
392.77 |
| Jun 21 2016 |
8256 |
392.77 |
| Jun 14 2016 |
8256 |
392.77 |
| Jun 07 2016 |
8256 |
392.77 |
| May 31 2016 |
8257 |
392.77 |
| May 24 2016 |
8257 |
392.77 |
| May 17 2016 |
8249 |
392.77 |
| May 10 2016 |
8249 |
392.77 |
| May 03 2016 |
8249 |
392.77 |
| Apr 26 2016 |
8249 |
392.77 |
| Apr 19 2016 |
8243 |
392.77 |
| Apr 12 2016 |
8263 |
392.77 |
| Apr 05 2016 |
8263 |
392.77 |
| Mar 29 2016 |
8263 |
392.77 |
| Mar 22 2016 |
8261 |
392.77 |
| Mar 15 2016 |
8259 |
392.77 |
| Mar 08 2016 |
8265 |
392.77 |
| Mar 01 2016 |
8261 |
392.77 |
| Feb 23 2016 |
8255 |
392.77 |
| Feb 16 2016 |
8218 |
392.77 |
| Feb 09 2016 |
8218 |
392.77 |
| Feb 02 2016 |
8173 |
392.77 |
| Jan 26 2016 |
8192 |
392.77 |
| Jan 19 2016 |
8200 |
392.77 |
| Jan 12 2016 |
7869 |
392.77 |
| Jan 05 2016 |
8133 |
392.77 |
| Dec 29 2015 |
8133 |
392.77 |
| Dec 22 2015 |
8040 |
392.77 |
| Dec 15 2015 |
7950 |
392.77 |
| Dec 08 2015 |
8827 |
400.95 |
| Dec 01 2015 |
8485 |
397.64 |
| Nov 24 2015 |
8410 |
397.64 |
| Nov 17 2015 |
7261 |
386.64 |
| Nov 10 2015 |
7216 |
386.64 |
| Nov 03 2015 |
6724 |
379.65 |
| Oct 27 2015 |
7409 |
388.34 |
| Oct 20 2015 |
6628 |
379.14 |
| Oct 13 2015 |
6362 |
379.14 |
| Oct 06 2015 |
6377 |
379.14 |
| Sep 29 2015 |
6443 |
379.14 |
| Sep 22 2015 |
9042 |
379.14 |
| Sep 15 2015 |
23630 |
379.14 |
| Sep 14 2015 |
6980 |
388.47 |
| Sep 07 2015 |
7246 |
392.14 |
| Aug 31 2015 |
7219 |
392.14 |
| Aug 24 2015 |
7187 |
392.14 |
| Aug 17 2015 |
7195 |
392.14 |
| Aug 10 2015 |
7200 |
392.14 |
| Aug 03 2015 |
7200 |
392.14 |
| Jul 27 2015 |
7200 |
392.14 |
| Jul 20 2015 |
7200 |
392.14 |
| Jul 13 2015 |
7200 |
392.14 |
| Jul 06 2015 |
7200 |
392.14 |
| Jun 29 2015 |
7200 |
392.14 |
| Jun 22 2015 |
7200 |
392.14 |
| Jun 15 2015 |
7200 |
392.14 |
| Jun 08 2015 |
7265 |
392.14 |
| Jun 01 2015 |
7265 |
392.14 |
| May 25 2015 |
7265 |
392.14 |
| May 18 2015 |
7265 |
392.14 |
| May 11 2015 |
7265 |
392.14 |
| May 04 2015 |
7265 |
392.14 |
| Apr 27 2015 |
7259 |
392.14 |
| Apr 20 2015 |
7252 |
392.14 |
| Apr 13 2015 |
7251 |
392.14 |
| Apr 06 2015 |
7260 |
392.14 |
| Mar 30 2015 |
7260 |
392.14 |
| Mar 23 2015 |
7270 |
392.14 |
| Mar 16 2015 |
7264 |
392.14 |
| Mar 09 2015 |
7263 |
392.14 |
| Mar 02 2015 |
7253 |
392.14 |
| Feb 23 2015 |
7189 |
392.14 |
| Feb 16 2015 |
7187 |
392.14 |
| Feb 09 2015 |
7195 |
392.14 |
| Feb 02 2015 |
7200 |
392.14 |
| Jan 26 2015 |
7200 |
392.14 |
| Jan 19 2015 |
7187 |
392.14 |
| Jan 12 2015 |
7098 |
392.14 |
| Jan 05 2015 |
7311 |
392.14 |
| Dec 29 2014 |
7305 |
392.14 |
| Dec 22 2014 |
7332 |
392.14 |
| Dec 15 2014 |
7197 |
392.14 |
| Dec 08 2014 |
7241 |
392.14 |
| Dec 01 2014 |
7287 |
392.14 |
| Nov 24 2014 |
8852 |
411.94 |
| Nov 17 2014 |
8350 |
405.22 |
| Nov 10 2014 |
6535 |
380.24 |
| Nov 03 2014 |
5373 |
364.11 |
| Oct 27 2014 |
5866 |
370.99 |
| Oct 20 2014 |
5016 |
356.71 |
| Oct 13 2014 |
4938 |
356.71 |
| Oct 06 2014 |
4953 |
356.71 |
| Sep 29 2014 |
5016 |
356.71 |
| Sep 22 2014 |
5040 |
356.71 |
| Sep 15 2014 |
5018 |
356.71 |
| Sep 08 2014 |
5044 |
356.71 |
| Sep 01 2014 |
5065 |
356.71 |
| Aug 25 2014 |
5077 |
356.71 |
| Aug 18 2014 |
5080 |
356.71 |
| Aug 11 2014 |
5080 |
356.71 |
| Aug 04 2014 |
5080 |
356.71 |
| Jul 28 2014 |
5080 |
356.71 |
| Jul 21 2014 |
5089 |
356.71 |
| Jul 14 2014 |
5089 |
356.71 |
| Jul 07 2014 |
5089 |
356.71 |
| Jun 30 2014 |
5089 |
356.71 |
| Jun 23 2014 |
5088 |
356.71 |
| Jun 16 2014 |
5088 |
356.71 |
| Jun 09 2014 |
5088 |
356.71 |
| Jun 02 2014 |
5088 |
356.71 |
| May 26 2014 |
5088 |
356.71 |
| May 19 2014 |
5088 |
356.71 |
| May 12 2014 |
5088 |
356.71 |
| May 05 2014 |
5088 |
356.71 |
| Apr 28 2014 |
5089 |
356.71 |
| Apr 21 2014 |
5089 |
356.71 |
| Apr 14 2014 |
5096 |
356.71 |
| Apr 07 2014 |
5096 |
356.71 |
| Mar 31 2014 |
5097 |
356.71 |
| Mar 24 2014 |
5097 |
356.71 |
| Mar 17 2014 |
5097 |
356.71 |
| Mar 10 2014 |
5097 |
356.71 |
| Mar 03 2014 |
5097 |
356.71 |
| Feb 24 2014 |
5097 |
356.71 |
| Feb 17 2014 |
5100 |
356.71 |
| Feb 10 2014 |
5097 |
356.71 |
| Feb 03 2014 |
5088 |
356.71 |
| Jan 27 2014 |
5141 |
356.71 |
| Jan 20 2014 |
5119 |
356.71 |
| Jan 13 2014 |
4996 |
356.71 |
| Jan 06 2014 |
4963 |
356.71 |
| Dec 30 2013 |
5027 |
356.71 |
| Dec 23 2013 |
4864 |
356.71 |
| Dec 16 2013 |
4800 |
356.71 |
| Dec 09 2013 |
4803 |
356.71 |
| Dec 02 2013 |
4897 |
356.71 |
| Nov 25 2013 |
5124 |
359.14 |
| Nov 18 2013 |
5180 |
359.26 |
| Nov 11 2013 |
5561 |
365.85 |
| Nov 04 2013 |
5085 |
357.93 |
| Oct 28 2013 |
5586 |
365.62 |
| Oct 21 2013 |
5463 |
365.62 |
| Oct 14 2013 |
5629 |
369.18 |
| Oct 07 2013 |
6473 |
381.93 |
| Sep 30 2013 |
6479 |
381.93 |
| Sep 23 2013 |
6418 |
381.93 |
| Sep 16 2013 |
6475 |
381.93 |
| Sep 09 2013 |
6488 |
381.93 |
| Sep 02 2013 |
6535 |
381.93 |
| Aug 26 2013 |
6511 |
381.93 |
| Aug 19 2013 |
6523 |
381.93 |
| Aug 12 2013 |
6523 |
381.93 |
| Aug 05 2013 |
6524 |
381.93 |
| Jul 29 2013 |
6525 |
381.93 |
| Jul 22 2013 |
6548 |
381.93 |
| Jul 15 2013 |
6548 |
381.93 |
| Jul 08 2013 |
6548 |
381.93 |
| Jul 01 2013 |
6548 |
381.93 |
| Jun 24 2013 |
6548 |
381.93 |
| Jun 17 2013 |
6548 |
381.93 |
| Jun 10 2013 |
6548 |
381.93 |
| Jun 03 2013 |
6548 |
381.93 |
| May 27 2013 |
6548 |
381.93 |
| May 20 2013 |
6548 |
381.93 |
| May 13 2013 |
6548 |
381.93 |
| May 06 2013 |
6548 |
381.93 |
| Apr 29 2013 |
6548 |
381.93 |
| Apr 22 2013 |
6538 |
381.93 |
| Apr 15 2013 |
6545 |
381.93 |
| Apr 08 2013 |
6545 |
381.93 |
| Apr 01 2013 |
6545 |
381.93 |
| Mar 25 2013 |
6541 |
381.93 |
| Mar 18 2013 |
6541 |
381.93 |
| Mar 11 2013 |
6541 |
381.93 |
| Mar 04 2013 |
6541 |
381.93 |
| Feb 25 2013 |
6541 |
381.93 |
| Feb 18 2013 |
6548 |
381.93 |
| Feb 11 2013 |
6556 |
381.93 |
| Feb 04 2013 |
6524 |
381.93 |
| Jan 28 2013 |
6556 |
381.93 |
| Jan 21 2013 |
6570 |
381.93 |
| Jan 14 2013 |
6639 |
381.93 |
| Jan 07 2013 |
6621 |
381.93 |
| Dec 31 2012 |
6632 |
381.93 |
| Dec 24 2012 |
6631 |
381.93 |
| Dec 17 2012 |
6656 |
381.93 |
| Dec 10 2012 |
6598 |
381.93 |
| Dec 03 2012 |
6683 |
381.93 |
| Nov 26 2012 |
6607 |
381.93 |
| Nov 19 2012 |
6669 |
381.93 |
| Nov 12 2012 |
7880 |
398.25 |
| Nov 05 2012 |
7827 |
398.25 |
| Oct 29 2012 |
7906 |
398.25 |
| Oct 22 2012 |
9757 |
420.19 |
| Dec 03 2010 |
12202 |
480.6 |
| Nov 26 2010 |
12159 |
480.6 |
| Nov 19 2010 |
12081 |
480.6 |
| Nov 12 2010 |
11839 |
480.05 |
| Nov 04 2010 |
11866 |
480.05 |
| Oct 28 2010 |
11472 |
480.05 |
| Oct 22 2010 |
11334 |
480.05 |
| Oct 14 2010 |
10987 |
477.39 |
| Oct 05 2010 |
10385 |
479.4 |
| Sep 29 2010 |
10627 |
479.4 |
| Sep 24 2010 |
10252 |
479.4 |
| Sep 17 2010 |
9857 |
479.4 |
| Sep 10 2010 |
9676 |
479.4 |
| Aug 15 2010 |
8164 |
477.01 |
| Jan 29 2010 |
9663 |
479.4 |
| Jan 15 2010 |
9617 |
479.4 |
| Jan 08 2010 |
9492 |
479.4 |
| Dec 18 2009 |
9114 |
479.4 |
| Dec 09 2009 |
8993 |
479.4 |
| Dec 04 2009 |
8755 |
479 |
| Nov 27 2009 |
8726 |
479 |
| Nov 20 2009 |
8387 |
479 |
| Nov 13 2009 |
7885 |
478.77 |
| Nov 06 2009 |
7793 |
478.77 |
| Oct 30 2009 |
9042 |
478.77 |
| Oct 23 2009 |
8638 |
478.77 |
| Oct 16 2009 |
8949 |
486.55 |
| Nov 09 2007 |
1801 |
376 |
| Nov 02 2007 |
1769 |
376 |
| Oct 26 2007 |
1848 |
383 |
| Oct 19 2007 |
1819 |
383 |
| Oct 12 2007 |
1811 |
383 |
| Oct 05 2007 |
1696 |
383 |
| Sep 28 2007 |
1670 |
383 |
| Sep 21 2007 |
1565 |
383 |
| Sep 14 2007 |
1517 |
383 |
| Aug 24 2007 |
1477 |
383 |
| Dec 14 2006 |
1370 |
383 |
| Dec 08 2006 |
1360 |
383 |
| Dec 01 2006 |
1335 |
383 |
| Nov 24 2006 |
1318 |
383 |
| Nov 17 2006 |
1179 |
383 |
| Nov 10 2006 |
1227 |
390 |
| Nov 03 2006 |
1140 |
390 |
