| Apr 24 2024 |
1888 |
653.01 |
| Apr 18 2024 |
1888 |
653.01 |
| Apr 11 2024 |
1888 |
653.01 |
| Apr 04 2024 |
1888 |
653.01 |
| Mar 28 2024 |
1888 |
653.01 |
| Mar 21 2024 |
1888 |
653.01 |
| Mar 14 2024 |
1888 |
653.01 |
| Mar 07 2024 |
1888 |
653.01 |
| Feb 29 2024 |
1888 |
653.01 |
| Feb 22 2024 |
1888 |
653.01 |
| Feb 15 2024 |
1891 |
653.01 |
| Feb 08 2024 |
1893 |
653.01 |
| Feb 01 2024 |
1897 |
653.01 |
| Jan 25 2024 |
1900 |
653.01 |
| Jan 18 2024 |
1905 |
653.01 |
| Jan 11 2024 |
1903 |
653.01 |
| Jan 04 2024 |
1915 |
653.01 |
| Dec 28 2023 |
1911 |
653.01 |
| Dec 21 2023 |
1913 |
653.01 |
| Dec 14 2023 |
1913 |
653.01 |
| Dec 07 2023 |
1880 |
653.01 |
| Nov 30 2023 |
1948 |
670.52 |
| Nov 23 2023 |
1937 |
670.52 |
| Nov 16 2023 |
1966 |
670.52 |
| Nov 09 2023 |
1968 |
670.52 |
| Nov 02 2023 |
1969 |
674.75 |
| Oct 26 2023 |
1893 |
660.08 |
| Oct 19 2023 |
1902 |
660.44 |
| Oct 12 2023 |
1881 |
665.58 |
| Oct 05 2023 |
1892 |
665.58 |
| Sep 28 2023 |
1863 |
665.58 |
| Sep 21 2023 |
1906 |
665.58 |
| Sep 14 2023 |
1931 |
665.58 |
| Sep 07 2023 |
1975 |
677.61 |
| Aug 31 2023 |
1999 |
677.61 |
| Aug 24 2023 |
1993 |
677.61 |
| Aug 17 2023 |
1990 |
677.61 |
| Aug 10 2023 |
1991 |
677.61 |
| Aug 03 2023 |
1992 |
677.61 |
| Jul 27 2023 |
1985 |
677.61 |
| Jul 20 2023 |
1945 |
677.61 |
| Jul 13 2023 |
1945 |
677.61 |
| Jul 06 2023 |
1939 |
677.61 |
| Jun 29 2023 |
1945 |
677.61 |
| Jun 22 2023 |
1945 |
677.61 |
| Jun 15 2023 |
1945 |
677.61 |
| Jun 08 2023 |
1948 |
677.61 |
| Jun 01 2023 |
1948 |
677.61 |
| May 25 2023 |
1944 |
677.61 |
| May 18 2023 |
1944 |
677.61 |
| May 11 2023 |
1944 |
677.61 |
| May 04 2023 |
1944 |
677.61 |
| Apr 27 2023 |
1944 |
677.61 |
| Apr 20 2023 |
1944 |
677.61 |
| Apr 13 2023 |
1944 |
677.61 |
| Apr 06 2023 |
1948 |
677.61 |
| Mar 30 2023 |
1948 |
677.61 |
| Mar 23 2023 |
1948 |
677.61 |
| Mar 16 2023 |
1948 |
677.61 |
| Mar 09 2023 |
1948 |
677.61 |
| Mar 02 2023 |
1948 |
677.61 |
| Feb 23 2023 |
1947 |
677.61 |
| Feb 16 2023 |
1950 |
677.61 |
| Feb 09 2023 |
1955 |
677.61 |
| Feb 02 2023 |
1963 |
677.61 |
| Jan 26 2023 |
1963 |
677.61 |
| Jan 19 2023 |
1962 |
677.61 |
| Jan 12 2023 |
1938 |
677.61 |
| Jan 05 2023 |
1966 |
677.61 |
| Dec 29 2022 |
1978 |
677.61 |
| Dec 22 2022 |
3052 |
679.29 |
| Dec 15 2022 |
3049 |
679.29 |
| Dec 08 2022 |
3039 |
679.29 |
| Dec 01 2022 |
2999 |
679.29 |
| Nov 24 2022 |
2998 |
679.29 |
| Nov 17 2022 |
2935 |
679.29 |
| Nov 10 2022 |
2882 |
679.29 |
| Nov 03 2022 |
2785 |
676.18 |
| Oct 27 2022 |
2620 |
676.18 |
| Oct 20 2022 |
2532 |
680.95 |
| Oct 13 2022 |
2491 |
680.95 |
| Oct 06 2022 |
2347 |
680.95 |
| Sep 29 2022 |
2283 |
680.95 |
| Sep 22 2022 |
2232 |
680.95 |
| Sep 15 2022 |
2205 |
680.95 |
| Sep 08 2022 |
2135 |
681.8 |
| Sep 01 2022 |
2129 |
681.8 |
| Aug 25 2022 |
2124 |
681.8 |
| Aug 18 2022 |
2126 |
681.8 |
| Aug 11 2022 |
2125 |
681.8 |
| Aug 04 2022 |
2129 |
681.8 |
| Jul 28 2022 |
2129 |
681.8 |
| Jul 21 2022 |
2129 |
681.8 |
| Jul 14 2022 |
2129 |
681.8 |
| Jul 07 2022 |
2129 |
681.8 |
| Jun 30 2022 |
2129 |
681.8 |
| Jun 23 2022 |
2139 |
681.8 |
| Jun 16 2022 |
2139 |
681.8 |
| Jun 09 2022 |
2136 |
681.8 |
| Jun 02 2022 |
2136 |
681.8 |
| May 26 2022 |
2138 |
681.8 |
| May 19 2022 |
2138 |
681.8 |
| May 12 2022 |
2138 |
681.8 |
| May 05 2022 |
2138 |
681.8 |
| Apr 28 2022 |
2135 |
681.8 |
| Apr 21 2022 |
2135 |
681.8 |
| Apr 14 2022 |
2135 |
681.8 |
| Apr 07 2022 |
2135 |
681.8 |
| Mar 31 2022 |
2135 |
681.8 |
| Mar 24 2022 |
2135 |
681.8 |
| Mar 17 2022 |
2130 |
681.8 |
| Mar 10 2022 |
2130 |
681.8 |
| Mar 03 2022 |
2130 |
681.8 |
| Feb 24 2022 |
2122 |
681.8 |
| Feb 17 2022 |
2125 |
681.8 |
| Feb 10 2022 |
2124 |
681.8 |
| Feb 03 2022 |
2124 |
681.8 |
| Jan 27 2022 |
2124 |
681.8 |
| Jan 20 2022 |
2085 |
681.8 |
| Jan 13 2022 |
2093 |
681.8 |
| Jan 06 2022 |
2221 |
681.8 |
| Dec 30 2021 |
2222 |
681.8 |
| Dec 23 2021 |
2223 |
681.8 |
| Dec 16 2021 |
2262 |
681.8 |
| Dec 09 2021 |
2357 |
681.8 |
| Dec 02 2021 |
2138 |
662.98 |
| Nov 25 2021 |
2163 |
662.98 |
| Nov 18 2021 |
2177 |
662.98 |
| Nov 11 2021 |
2142 |
662.98 |
| Nov 04 2021 |
2153 |
647.72 |
| Oct 28 2021 |
2228 |
647.72 |
| Oct 21 2021 |
2260 |
650.72 |
| Oct 14 2021 |
2267 |
634.25 |
| Oct 07 2021 |
2227 |
634.25 |
| Sep 30 2021 |
2285 |
634.25 |
| Sep 23 2021 |
2364 |
634.25 |
| Sep 16 2021 |
2403 |
634.25 |
| Sep 09 2021 |
2502 |
645.26 |
| Sep 02 2021 |
2568 |
645.26 |
| Aug 26 2021 |
2585 |
645.26 |
| Aug 19 2021 |
2589 |
645.26 |
| Aug 12 2021 |
2595 |
645.26 |
| Aug 05 2021 |
2602 |
645.26 |
| Jul 29 2021 |
2605 |
645.26 |
| Jun 03 2021 |
2611 |
645.26 |
| Dec 04 2020 |
10454 |
625.35 |
| Nov 27 2020 |
10723 |
625.35 |
| Nov 20 2020 |
13159 |
625.35 |
| Nov 13 2020 |
14943 |
625.35 |
| Nov 06 2020 |
16057 |
613.65 |
| Oct 30 2020 |
17448 |
613.65 |
| Oct 23 2020 |
19549 |
630.01 |
| Oct 16 2020 |
21019 |
634.96 |
| Oct 09 2020 |
22489 |
645.26 |
| Oct 02 2020 |
23415 |
645.26 |
| Sep 25 2020 |
24123 |
645.26 |
| Sep 18 2020 |
24847 |
645.26 |
| Sep 11 2020 |
25391 |
645.26 |
| Sep 04 2020 |
25949 |
645.26 |
| Aug 28 2020 |
26234 |
645.26 |
| Aug 21 2020 |
26320 |
645.26 |
| Aug 14 2020 |
26354 |
645.26 |
| Aug 07 2020 |
26553 |
645.26 |
| Jul 31 2020 |
26678 |
645.26 |
| Jul 24 2020 |
26678 |
645.26 |
| Jul 17 2020 |
26708 |
645.26 |
| Jul 10 2020 |
26758 |
645.26 |
| Jul 03 2020 |
26861 |
645.26 |
| Jun 26 2020 |
26861 |
645.26 |
| Jun 19 2020 |
26861 |
645.26 |
| Jun 12 2020 |
26879 |
645.26 |
| Jun 05 2020 |
26927 |
645.26 |
| May 29 2020 |
26961 |
645.26 |
| May 22 2020 |
27024 |
645.26 |
| May 15 2020 |
27026 |
645.26 |
| May 08 2020 |
27044 |
645.26 |
| May 01 2020 |
27059 |
645.26 |
| Apr 24 2020 |
27141 |
645.26 |
| Apr 17 2020 |
27142 |
645.26 |
| Apr 10 2020 |
27142 |
645.26 |
| Apr 03 2020 |
27142 |
645.26 |
| Mar 27 2020 |
27142 |
645.26 |
| Mar 20 2020 |
27161 |
645.26 |
| Mar 13 2020 |
27161 |
645.26 |
| Mar 06 2020 |
27161 |
645.26 |
| Feb 28 2020 |
27150 |
645.26 |
| Feb 21 2020 |
27223 |
645.26 |
| Feb 14 2020 |
27231 |
645.26 |
| Feb 07 2020 |
27258 |
645.26 |
| Jan 31 2020 |
27278 |
645.26 |
| Jan 24 2020 |
26833 |
645.26 |
| Jan 17 2020 |
26916 |
645.26 |
| Jan 10 2020 |
27693 |
645.26 |
| Jan 03 2020 |
27504 |
645.26 |
| Dec 27 2019 |
27519 |
645.26 |
| Dec 20 2019 |
27568 |
645.26 |
| Dec 13 2019 |
27654 |
645.26 |
| Dec 06 2019 |
27821 |
650.24 |
| Nov 29 2019 |
29175 |
668.47 |
| Nov 22 2019 |
29363 |
668.47 |
| Nov 15 2019 |
29035 |
651.68 |
| Nov 08 2019 |
30625 |
679.57 |
| Nov 01 2019 |
30891 |
679.57 |
| Oct 25 2019 |
30953 |
674.58 |
| Oct 18 2019 |
30349 |
670.42 |
| Oct 11 2019 |
30758 |
668.74 |
| Oct 04 2019 |
30226 |
653.55 |
| Sep 27 2019 |
30146 |
653.55 |
| Sep 20 2019 |
29847 |
653.55 |
| Sep 13 2019 |
29636 |
653.55 |
| Sep 06 2019 |
29067 |
653.55 |
| Aug 30 2019 |
29198 |
653.55 |
| Aug 23 2019 |
29208 |
653.55 |
| Aug 16 2019 |
28912 |
653.55 |
| Aug 09 2019 |
28912 |
653.55 |
| Aug 02 2019 |
28927 |
653.55 |
| Jul 26 2019 |
28945 |
653.55 |
| Jul 19 2019 |
28959 |
653.55 |
| Jul 12 2019 |
29012 |
653.55 |
| Jul 05 2019 |
29027 |
653.55 |
| Jun 28 2019 |
29092 |
653.55 |
| Jun 21 2019 |
29124 |
653.55 |
| Jun 14 2019 |
29114 |
653.55 |
| Jun 07 2019 |
29085 |
653.55 |
| May 31 2019 |
29122 |
653.55 |
| May 24 2019 |
29126 |
653.55 |
| May 17 2019 |
29175 |
653.55 |
| May 10 2019 |
29165 |
653.55 |
| May 03 2019 |
29199 |
653.55 |
| Apr 26 2019 |
29194 |
653.55 |
| Apr 19 2019 |
29203 |
653.55 |
| Apr 12 2019 |
29216 |
653.55 |
| Apr 05 2019 |
29216 |
653.55 |
| Mar 29 2019 |
29217 |
653.55 |
| Mar 22 2019 |
29196 |
653.55 |
| Mar 15 2019 |
29206 |
653.55 |
| Mar 08 2019 |
29097 |
653.55 |
| Mar 01 2019 |
29104 |
653.55 |
| Feb 22 2019 |
29094 |
653.55 |
| Feb 15 2019 |
29099 |
653.55 |
| Feb 08 2019 |
29063 |
653.55 |
| Feb 01 2019 |
29090 |
653.55 |
| Jan 25 2019 |
29104 |
653.55 |
| Jan 18 2019 |
28573 |
653.55 |
| Jan 11 2019 |
29323 |
653.55 |
| Jan 04 2019 |
29502 |
653.55 |
| Dec 28 2018 |
29406 |
653.55 |
| Dec 21 2018 |
29186 |
653.55 |
| Dec 14 2018 |
29414 |
653.55 |
| Dec 07 2018 |
28718 |
632.64 |
| Nov 30 2018 |
29146 |
632.64 |
| Nov 23 2018 |
29480 |
632.64 |
| Nov 16 2018 |
30404 |
636.45 |
| Nov 09 2018 |
30644 |
636.45 |
| Nov 02 2018 |
30892 |
636.45 |
| Oct 26 2018 |
31268 |
644.49 |
| Oct 19 2018 |
31953 |
652.21 |
| Oct 12 2018 |
31542 |
649.19 |
| Oct 05 2018 |
31618 |
654.38 |
| Sep 28 2018 |
31497 |
650.13 |
| Sep 21 2018 |
31626 |
650.13 |
| Sep 14 2018 |
31205 |
650.13 |
| Sep 07 2018 |
30930 |
650.13 |
| Aug 31 2018 |
30630 |
650.13 |
| Aug 24 2018 |
30532 |
650.13 |
| Aug 17 2018 |
30524 |
650.13 |
| Aug 10 2018 |
30540 |
650.13 |
| Aug 03 2018 |
30576 |
650.13 |
| Jul 27 2018 |
30593 |
650.13 |
| Jul 20 2018 |
30625 |
650.13 |
| Jul 13 2018 |
30627 |
650.13 |
| Jul 06 2018 |
30604 |
650.13 |
| Jun 29 2018 |
30691 |
650.13 |
| Jun 22 2018 |
30691 |
650.13 |
| Jun 15 2018 |
30712 |
650.13 |
| Jun 08 2018 |
30753 |
650.13 |
| Jun 01 2018 |
30729 |
650.13 |
| May 25 2018 |
30770 |
650.13 |
| May 18 2018 |
30709 |
650.13 |
| May 11 2018 |
30739 |
650.13 |
| May 04 2018 |
30861 |
650.13 |
| Apr 27 2018 |
30846 |
650.13 |
| Apr 20 2018 |
30920 |
650.13 |
| Apr 13 2018 |
30911 |
650.13 |
| Apr 06 2018 |
30911 |
650.13 |
| Mar 30 2018 |
30908 |
650.13 |
| Mar 23 2018 |
30908 |
650.13 |
| Mar 16 2018 |
30888 |
650.13 |
| Mar 09 2018 |
30888 |
650.13 |
| Mar 02 2018 |
30896 |
650.13 |
| Feb 23 2018 |
30886 |
650.13 |
| Feb 16 2018 |
30903 |
650.13 |
| Feb 09 2018 |
30895 |
650.13 |
| Feb 02 2018 |
30923 |
650.13 |
| Jan 26 2018 |
30953 |
650.13 |
| Jan 19 2018 |
30834 |
650.13 |
| Jan 12 2018 |
30356 |
650.13 |
| Jan 05 2018 |
30520 |
650.13 |
| Dec 29 2017 |
30617 |
650.13 |
| Dec 22 2017 |
30605 |
650.13 |
| Dec 15 2017 |
30635 |
650.13 |
| Dec 08 2017 |
32114 |
673.7 |
| Dec 01 2017 |
32446 |
673.01 |
| Nov 24 2017 |
32455 |
673.01 |
| Nov 17 2017 |
32859 |
673.01 |
| Nov 10 2017 |
33779 |
673.01 |
| Nov 03 2017 |
34009 |
673.01 |
| Oct 27 2017 |
34033 |
666.88 |
| Oct 20 2017 |
33829 |
662.57 |
| Oct 13 2017 |
33482 |
662.39 |
| Oct 06 2017 |
33163 |
662.39 |
| Sep 29 2017 |
32785 |
654.65 |
| Sep 22 2017 |
32628 |
654.65 |
| Sep 15 2017 |
32603 |
654.65 |
| Sep 08 2017 |
32151 |
654.65 |
| Sep 01 2017 |
32174 |
654.65 |
| Aug 25 2017 |
32149 |
654.65 |
| Aug 18 2017 |
32176 |
654.65 |
| Aug 11 2017 |
32002 |
654.65 |
| Aug 04 2017 |
32027 |
654.65 |
| Jul 28 2017 |
32024 |
654.65 |
| Jul 21 2017 |
32062 |
654.65 |
| Jul 14 2017 |
32051 |
654.65 |
| Jul 07 2017 |
32045 |
654.65 |
| Jun 30 2017 |
32056 |
654.65 |
| Jun 23 2017 |
32055 |
654.65 |
| Jun 16 2017 |
32069 |
654.65 |
| Jun 09 2017 |
32038 |
654.65 |
| Jun 02 2017 |
32041 |
654.65 |
| May 26 2017 |
31801 |
654.65 |
| May 19 2017 |
31849 |
654.65 |
| May 12 2017 |
31785 |
654.65 |
| May 05 2017 |
31660 |
654.65 |
| Apr 28 2017 |
31612 |
654.65 |
| Apr 21 2017 |
31579 |
654.65 |
| Apr 14 2017 |
31634 |
654.65 |
| Apr 07 2017 |
31635 |
654.65 |
| Mar 31 2017 |
31634 |
654.65 |
| Mar 24 2017 |
31636 |
654.65 |
| Mar 17 2017 |
31631 |
654.65 |
| Mar 10 2017 |
31652 |
654.65 |
| Mar 03 2017 |
31652 |
654.65 |
| Feb 24 2017 |
31655 |
654.65 |
| Feb 17 2017 |
31675 |
654.65 |
| Feb 10 2017 |
31702 |
654.65 |
| Feb 03 2017 |
31700 |
654.65 |
| Jan 27 2017 |
31656 |
654.65 |
| Jan 20 2017 |
31670 |
654.65 |
| Jan 13 2017 |
31715 |
654.65 |
| Jan 06 2017 |
32081 |
654.65 |
| Dec 30 2016 |
32169 |
654.65 |
| Dec 23 2016 |
32162 |
654.65 |
| Dec 16 2016 |
32201 |
654.65 |
| Dec 09 2016 |
31824 |
644.15 |
| Dec 02 2016 |
32808 |
647.98 |
| Nov 25 2016 |
32525 |
645.2 |
| Nov 18 2016 |
32839 |
639.92 |
| Nov 11 2016 |
33467 |
639.92 |
| Nov 04 2016 |
33477 |
636.94 |
| Oct 28 2016 |
33522 |
636.94 |
| Oct 21 2016 |
33205 |
630.88 |
| Oct 14 2016 |
33366 |
630.88 |
| Oct 07 2016 |
33160 |
630.88 |
| Sep 30 2016 |
33121 |
630.88 |
| Sep 23 2016 |
32559 |
630.88 |
| Sep 16 2016 |
32025 |
630.88 |
| Sep 09 2016 |
31481 |
630.88 |
| Sep 02 2016 |
31404 |
630.88 |
| Aug 26 2016 |
31449 |
630.88 |
| Aug 19 2016 |
30886 |
630.88 |
| Aug 12 2016 |
30879 |
630.88 |
| Aug 05 2016 |
30900 |
630.88 |
| Jul 29 2016 |
30902 |
630.88 |
| Jul 22 2016 |
30869 |
630.88 |
| Jun 28 2016 |
30871 |
630.88 |
| Jun 21 2016 |
30957 |
630.88 |
| Jun 14 2016 |
30957 |
630.88 |
| Jun 07 2016 |
30959 |
630.88 |
| May 31 2016 |
30966 |
630.88 |
| May 24 2016 |
30966 |
630.88 |
| May 17 2016 |
30938 |
630.88 |
| May 10 2016 |
30939 |
630.88 |
| May 03 2016 |
30945 |
630.88 |
| Apr 26 2016 |
30940 |
630.88 |
| Apr 19 2016 |
30892 |
630.88 |
| Apr 12 2016 |
30960 |
630.88 |
| Apr 05 2016 |
30960 |
630.88 |
| Mar 29 2016 |
30960 |
630.88 |
| Mar 22 2016 |
30940 |
630.88 |
| Mar 15 2016 |
30941 |
630.88 |
| Mar 08 2016 |
30965 |
630.88 |
| Mar 01 2016 |
30960 |
630.88 |
| Feb 23 2016 |
30956 |
630.88 |
| Feb 16 2016 |
30870 |
630.88 |
| Feb 09 2016 |
30870 |
630.88 |
| Feb 02 2016 |
30808 |
630.88 |
| Jan 26 2016 |
30853 |
630.88 |
| Jan 19 2016 |
30867 |
630.88 |
| Jan 12 2016 |
30438 |
630.88 |
| Jan 05 2016 |
30917 |
630.88 |
| Dec 29 2015 |
30964 |
630.88 |
| Dec 22 2015 |
30735 |
630.88 |
| Dec 15 2015 |
30723 |
632.81 |
| Dec 08 2015 |
31082 |
632.81 |
| Dec 01 2015 |
31236 |
632.81 |
| Nov 24 2015 |
31063 |
634.47 |
| Nov 17 2015 |
31316 |
642.61 |
| Nov 10 2015 |
31799 |
648.58 |
| Nov 03 2015 |
32111 |
650.54 |
| Oct 27 2015 |
33653 |
679.84 |
| Oct 20 2015 |
33715 |
679.84 |
| Oct 13 2015 |
33554 |
692.03 |
| Oct 06 2015 |
33495 |
693.36 |
| Sep 29 2015 |
33321 |
693.36 |
| Sep 22 2015 |
21455 |
693.36 |
| Sep 15 2015 |
9436 |
693.36 |
| Sep 14 2015 |
31951 |
693.36 |
| Sep 07 2015 |
31790 |
693.36 |
| Aug 31 2015 |
31923 |
693.36 |
| Aug 24 2015 |
31809 |
693.36 |
| Aug 17 2015 |
31881 |
693.36 |
| Aug 10 2015 |
31901 |
693.36 |
| Aug 03 2015 |
31900 |
693.36 |
| Jul 27 2015 |
31900 |
693.36 |
| Jul 20 2015 |
31899 |
693.36 |
| Jul 13 2015 |
31900 |
693.36 |
| Jul 06 2015 |
31900 |
693.36 |
| Jun 29 2015 |
31900 |
693.36 |
| Jun 22 2015 |
31900 |
693.36 |
| Jun 15 2015 |
31900 |
693.36 |
| Jun 08 2015 |
32134 |
693.36 |
| Jun 01 2015 |
32134 |
693.36 |
| May 25 2015 |
32134 |
693.36 |
| May 18 2015 |
32134 |
693.36 |
| May 11 2015 |
32134 |
693.36 |
| May 04 2015 |
32134 |
693.36 |
| Apr 27 2015 |
32095 |
693.36 |
| Apr 20 2015 |
32077 |
693.36 |
| Apr 13 2015 |
32075 |
693.36 |
| Apr 06 2015 |
32125 |
693.36 |
| Mar 30 2015 |
32125 |
693.36 |
| Mar 23 2015 |
32147 |
693.36 |
| Mar 16 2015 |
32095 |
693.36 |
| Mar 09 2015 |
32093 |
693.36 |
| Mar 02 2015 |
32069 |
693.36 |
| Feb 23 2015 |
31865 |
693.36 |
| Feb 16 2015 |
31830 |
693.36 |
| Feb 09 2015 |
31840 |
693.36 |
| Feb 02 2015 |
31852 |
693.36 |
| Jan 26 2015 |
31830 |
693.36 |
| Jan 19 2015 |
31798 |
693.36 |
| Jan 12 2015 |
31656 |
693.36 |
| Jan 05 2015 |
31980 |
693.36 |
| Dec 29 2014 |
32005 |
693.36 |
| Dec 22 2014 |
32067 |
693.36 |
| Dec 15 2014 |
31622 |
693.36 |
| Dec 08 2014 |
32689 |
741.55 |
| Dec 01 2014 |
32842 |
741.55 |
| Nov 24 2014 |
32841 |
741.55 |
| Nov 17 2014 |
33194 |
741.55 |
| Nov 10 2014 |
33428 |
741.55 |
