| Dec 07 2018 |
31747 |
718.06 |
| Nov 30 2018 |
32245 |
718.06 |
| Nov 23 2018 |
32617 |
718.06 |
| Nov 16 2018 |
33453 |
718.06 |
| Nov 09 2018 |
33745 |
718.06 |
| Nov 02 2018 |
34025 |
718.06 |
| Oct 26 2018 |
33981 |
718.06 |
| Oct 19 2018 |
34190 |
718.06 |
| Oct 12 2018 |
34004 |
718.06 |
| Oct 05 2018 |
33744 |
718.06 |
| Sep 28 2018 |
33883 |
718.06 |
| Sep 21 2018 |
34012 |
718.06 |
| Sep 14 2018 |
33518 |
718.06 |
| Sep 07 2018 |
33208 |
718.06 |
| Aug 31 2018 |
32866 |
718.06 |
| Aug 24 2018 |
32753 |
718.06 |
| Aug 17 2018 |
32747 |
718.06 |
| Aug 10 2018 |
32767 |
718.06 |
| Aug 03 2018 |
32800 |
718.06 |
| Jul 27 2018 |
32817 |
718.06 |
| Jul 20 2018 |
32851 |
718.06 |
| Jul 13 2018 |
32853 |
718.06 |
| Jul 06 2018 |
32822 |
718.06 |
| Jun 29 2018 |
32909 |
718.06 |
| Jun 22 2018 |
32909 |
718.06 |
| Jun 15 2018 |
32929 |
718.06 |
| Jun 08 2018 |
32970 |
718.06 |
| Jun 01 2018 |
32943 |
718.06 |
| May 25 2018 |
32982 |
718.06 |
| May 18 2018 |
32920 |
718.06 |
| May 11 2018 |
32950 |
718.06 |
| May 04 2018 |
33076 |
718.06 |
| Apr 27 2018 |
33061 |
718.06 |
| Apr 20 2018 |
33131 |
718.06 |
| Apr 13 2018 |
33121 |
718.06 |
| Apr 06 2018 |
33121 |
718.06 |
| Mar 30 2018 |
33119 |
718.06 |
| Mar 23 2018 |
33119 |
718.06 |
| Mar 16 2018 |
33102 |
718.06 |
| Mar 09 2018 |
33102 |
718.06 |
| Mar 02 2018 |
33110 |
718.06 |
| Feb 23 2018 |
33104 |
718.06 |
| Feb 16 2018 |
33122 |
718.06 |
| Feb 09 2018 |
33112 |
718.06 |
| Feb 02 2018 |
33142 |
718.06 |
| Jan 26 2018 |
33175 |
718.06 |
| Jan 19 2018 |
33048 |
718.06 |
| Jan 12 2018 |
32570 |
718.06 |
| Jan 05 2018 |
32725 |
718.06 |
| Dec 29 2017 |
32831 |
718.06 |
| Dec 22 2017 |
32814 |
718.06 |
| Dec 15 2017 |
32840 |
718.06 |
| Dec 08 2017 |
33122 |
708.93 |
| Dec 01 2017 |
32882 |
685.69 |
| Nov 24 2017 |
32907 |
685.69 |
| Nov 17 2017 |
33310 |
685.69 |
| Nov 10 2017 |
34278 |
685.69 |
| Nov 03 2017 |
34503 |
685.69 |
| Oct 27 2017 |
34795 |
685.69 |
| Oct 20 2017 |
34815 |
685.69 |
| Oct 13 2017 |
34448 |
685.69 |
| Oct 06 2017 |
34186 |
685.69 |
| Sep 29 2017 |
34218 |
685.69 |
| Sep 22 2017 |
34065 |
685.69 |
| Sep 15 2017 |
34034 |
685.69 |
| Sep 08 2017 |
33552 |
685.69 |
| Sep 01 2017 |
33559 |
685.69 |
| Aug 25 2017 |
33534 |
685.69 |
| Aug 18 2017 |
33563 |
685.69 |
| Aug 11 2017 |
33375 |
685.69 |
| Aug 04 2017 |
33400 |
685.69 |
| Jul 28 2017 |
33397 |
685.69 |
| Jul 21 2017 |
33436 |
685.69 |
| Jul 14 2017 |
33425 |
685.69 |
| Jul 07 2017 |
33420 |
685.69 |
| Jun 30 2017 |
33436 |
685.69 |
| Jun 23 2017 |
33435 |
685.69 |
| Jun 16 2017 |
33450 |
685.69 |
| Jun 09 2017 |
33416 |
685.69 |
| Jun 02 2017 |
33417 |
685.69 |
| May 26 2017 |
33173 |
685.69 |
| May 19 2017 |
33218 |
685.69 |
| May 12 2017 |
33155 |
685.69 |
| May 05 2017 |
33029 |
685.69 |
| Apr 28 2017 |
32978 |
685.69 |
| Apr 21 2017 |
32945 |
685.69 |
| Apr 14 2017 |
33005 |
685.69 |
| Apr 07 2017 |
33006 |
685.69 |
| Mar 31 2017 |
33005 |
685.69 |
| Mar 24 2017 |
33007 |
685.69 |
| Mar 17 2017 |
33006 |
685.69 |
| Mar 10 2017 |
33028 |
685.69 |
| Mar 03 2017 |
33028 |
685.69 |
| Feb 24 2017 |
33032 |
685.69 |
| Feb 17 2017 |
33053 |
685.69 |
| Feb 10 2017 |
33081 |
685.69 |
| Feb 03 2017 |
33079 |
685.69 |
| Jan 27 2017 |
33030 |
685.69 |
| Jan 20 2017 |
33050 |
685.69 |
| Jan 13 2017 |
33091 |
685.69 |
| Jan 06 2017 |
33459 |
685.69 |
| Dec 30 2016 |
33548 |
685.69 |
| Dec 23 2016 |
33536 |
685.69 |
| Dec 16 2016 |
33588 |
685.69 |
| Dec 09 2016 |
33423 |
674.93 |
| Dec 02 2016 |
34943 |
694.03 |
| Nov 25 2016 |
34792 |
694.03 |
| Nov 18 2016 |
35548 |
694.03 |
| Nov 11 2016 |
36265 |
694.03 |
| Nov 04 2016 |
36513 |
694.03 |
| Oct 28 2016 |
36504 |
691.37 |
| Oct 21 2016 |
36652 |
691.37 |
| Oct 14 2016 |
36832 |
691.37 |
| Oct 07 2016 |
36603 |
691.37 |
| Sep 30 2016 |
36525 |
691.37 |
| Sep 23 2016 |
35946 |
691.37 |
| Sep 16 2016 |
35358 |
691.37 |
| Sep 09 2016 |
34662 |
691.37 |
| Sep 02 2016 |
34539 |
691.37 |
| Aug 26 2016 |
34585 |
691.37 |
| Aug 19 2016 |
33995 |
691.37 |
| Aug 12 2016 |
33986 |
691.37 |
| Aug 05 2016 |
34007 |
691.37 |
| Jul 29 2016 |
34009 |
691.37 |
| Jul 22 2016 |
33976 |
691.37 |
| Jun 28 2016 |
33978 |
691.37 |
| Jun 21 2016 |
34065 |
691.37 |
| Jun 14 2016 |
34065 |
691.37 |
| Jun 07 2016 |
34067 |
691.37 |
| May 31 2016 |
34074 |
691.37 |
| May 24 2016 |
34074 |
691.37 |
| May 17 2016 |
34045 |
691.37 |
| May 10 2016 |
34046 |
691.37 |
| May 03 2016 |
34052 |
691.37 |
| Apr 26 2016 |
34047 |
691.37 |
| Apr 19 2016 |
33991 |
691.37 |
| Apr 12 2016 |
34068 |
691.37 |
| Apr 05 2016 |
34068 |
691.37 |
| Mar 29 2016 |
34068 |
691.37 |
| Mar 22 2016 |
34045 |
691.37 |
| Mar 15 2016 |
34046 |
691.37 |
| Mar 08 2016 |
34070 |
691.37 |
| Mar 01 2016 |
34065 |
691.37 |
| Feb 23 2016 |
34059 |
691.37 |
| Feb 16 2016 |
33970 |
691.37 |
| Feb 09 2016 |
33970 |
691.37 |
| Feb 02 2016 |
33902 |
691.37 |
| Jan 26 2016 |
33951 |
691.37 |
| Jan 19 2016 |
33967 |
691.37 |
| Jan 12 2016 |
33558 |
691.37 |
| Jan 05 2016 |
34061 |
691.37 |
| Dec 29 2015 |
34107 |
691.37 |
| Dec 22 2015 |
33864 |
691.37 |
| Dec 15 2015 |
33792 |
693.35 |
| Dec 08 2015 |
34183 |
693.35 |
| Dec 01 2015 |
33474 |
671.42 |
| Nov 24 2015 |
33194 |
671.42 |
| Nov 17 2015 |
32844 |
671.42 |
| Nov 10 2015 |
32994 |
671.42 |
| Nov 03 2015 |
33358 |
677 |
| Oct 27 2015 |
33509 |
676.29 |
| Oct 20 2015 |
33572 |
676.29 |
| Oct 13 2015 |
32967 |
676.29 |
| Oct 06 2015 |
32854 |
676.29 |
| Sep 29 2015 |
32677 |
676.29 |
| Sep 22 2015 |
22143 |
676.29 |
| Sep 15 2015 |
21276 |
676.29 |
| Sep 14 2015 |
31342 |
676.29 |
| Sep 07 2015 |
31191 |
676.29 |
| Aug 31 2015 |
31327 |
676.29 |
| Aug 24 2015 |
31216 |
676.29 |
| Aug 17 2015 |
31279 |
676.29 |
| Aug 10 2015 |
31297 |
676.29 |
| Aug 03 2015 |
31296 |
676.29 |
| Jul 27 2015 |
31296 |
676.29 |
| Jul 20 2015 |
31295 |
676.29 |
| Jul 13 2015 |
31296 |
676.29 |
| Jul 06 2015 |
31296 |
676.29 |
| Jun 29 2015 |
31296 |
676.29 |
| Jun 22 2015 |
31296 |
676.29 |
| Jun 15 2015 |
31296 |
676.29 |
| Jun 08 2015 |
31527 |
676.29 |
| Jun 01 2015 |
31527 |
676.29 |
| May 25 2015 |
31527 |
676.29 |
| May 18 2015 |
31527 |
676.29 |
| May 11 2015 |
31527 |
676.29 |
| May 04 2015 |
31527 |
676.29 |
| Apr 27 2015 |
31491 |
676.29 |
| Apr 20 2015 |
31473 |
676.29 |
| Apr 13 2015 |
31471 |
676.29 |
| Apr 06 2015 |
31521 |
676.29 |
| Mar 30 2015 |
31521 |
676.29 |
| Mar 23 2015 |
31543 |
676.29 |
| Mar 16 2015 |
31495 |
676.29 |
| Mar 09 2015 |
31493 |
676.29 |
| Mar 02 2015 |
31469 |
676.29 |
| Feb 23 2015 |
31265 |
676.29 |
| Feb 16 2015 |
31232 |
676.29 |
| Feb 09 2015 |
31242 |
676.29 |
| Feb 02 2015 |
31253 |
676.29 |
| Jan 26 2015 |
31231 |
676.29 |
| Jan 19 2015 |
31200 |
676.29 |
| Jan 12 2015 |
31063 |
676.29 |
| Jan 05 2015 |
31389 |
676.29 |
| Dec 29 2014 |
31416 |
676.29 |
| Dec 22 2014 |
31463 |
676.29 |
| Dec 15 2014 |
31030 |
676.29 |
| Dec 08 2014 |
31722 |
686.04 |
| Dec 01 2014 |
31880 |
686.04 |
| Nov 24 2014 |
31893 |
686.04 |
| Nov 17 2014 |
32224 |
686.04 |
| Nov 10 2014 |
32386 |
683.91 |
