| Dec 07 2018 |
20896 |
524.09 |
| Nov 30 2018 |
26070 |
585.85 |
| Nov 23 2018 |
26382 |
585.85 |
| Nov 16 2018 |
26988 |
585.85 |
| Nov 09 2018 |
27176 |
585.85 |
| Nov 02 2018 |
27214 |
583.91 |
| Oct 26 2018 |
27028 |
583.91 |
| Oct 19 2018 |
30411 |
627.12 |
| Oct 12 2018 |
30209 |
627.12 |
| Oct 05 2018 |
29982 |
627.35 |
| Sep 28 2018 |
27385 |
590.7 |
| Sep 21 2018 |
26495 |
578.91 |
| Sep 14 2018 |
26187 |
578.91 |
| Sep 07 2018 |
25965 |
578.91 |
| Aug 31 2018 |
25705 |
578.91 |
| Aug 24 2018 |
25616 |
578.91 |
| Aug 17 2018 |
25606 |
578.91 |
| Aug 10 2018 |
25620 |
578.91 |
| Aug 03 2018 |
25654 |
578.91 |
| Jul 27 2018 |
25670 |
578.91 |
| Jul 20 2018 |
25697 |
578.91 |
| Jul 13 2018 |
25700 |
578.91 |
| Jul 06 2018 |
25671 |
578.91 |
| Jun 29 2018 |
25743 |
578.91 |
| Jun 22 2018 |
25743 |
578.91 |
| Jun 15 2018 |
25769 |
578.91 |
| Jun 08 2018 |
25804 |
578.91 |
| Jun 01 2018 |
25783 |
578.91 |
| May 25 2018 |
25811 |
578.91 |
| May 18 2018 |
25757 |
578.91 |
| May 11 2018 |
25788 |
578.91 |
| May 04 2018 |
25898 |
578.91 |
| Apr 27 2018 |
25887 |
578.91 |
| Apr 20 2018 |
25958 |
578.91 |
| Apr 13 2018 |
25950 |
578.91 |
| Apr 06 2018 |
25950 |
578.91 |
| Mar 30 2018 |
25949 |
578.91 |
| Mar 23 2018 |
25949 |
578.91 |
| Mar 16 2018 |
25931 |
578.91 |
| Mar 09 2018 |
25931 |
578.91 |
| Mar 02 2018 |
25939 |
578.91 |
| Feb 23 2018 |
25930 |
578.91 |
| Feb 16 2018 |
25947 |
578.91 |
| Feb 09 2018 |
25938 |
578.91 |
| Feb 02 2018 |
25960 |
578.91 |
| Jan 26 2018 |
25994 |
578.91 |
| Jan 19 2018 |
25899 |
578.91 |
| Jan 12 2018 |
25426 |
578.91 |
| Jan 05 2018 |
25627 |
578.91 |
| Dec 29 2017 |
25708 |
578.91 |
| Dec 22 2017 |
25700 |
578.91 |
| Dec 15 2017 |
25712 |
578.91 |
| Dec 08 2017 |
26660 |
585.72 |
| Dec 01 2017 |
26238 |
576.34 |
| Nov 24 2017 |
26291 |
576.34 |
| Nov 17 2017 |
26157 |
571.28 |
| Nov 10 2017 |
26006 |
560.95 |
| Nov 03 2017 |
24665 |
544.28 |
| Oct 27 2017 |
24754 |
544.28 |
| Oct 20 2017 |
24657 |
544.28 |
| Oct 13 2017 |
24378 |
544.28 |
| Oct 06 2017 |
22941 |
531.83 |
| Sep 29 2017 |
22908 |
531.83 |
| Sep 22 2017 |
22776 |
531.83 |
| Sep 15 2017 |
22731 |
531.83 |
| Sep 08 2017 |
22467 |
531.83 |
| Sep 01 2017 |
22480 |
531.83 |
| Aug 25 2017 |
22480 |
531.83 |
| Aug 18 2017 |
22511 |
531.83 |
| Aug 11 2017 |
22394 |
531.83 |
| Aug 04 2017 |
22422 |
531.83 |
| Jul 28 2017 |
22418 |
531.83 |
| Jul 21 2017 |
22441 |
531.83 |
| Jul 14 2017 |
22447 |
531.83 |
| Jul 07 2017 |
22441 |
531.83 |
| Jun 30 2017 |
22449 |
531.83 |
| Jun 23 2017 |
22449 |
531.83 |
| Jun 16 2017 |
22444 |
531.83 |
| Jun 09 2017 |
22413 |
531.83 |
| Jun 02 2017 |
22420 |
531.83 |
| May 26 2017 |
22236 |
531.83 |
| May 19 2017 |
22264 |
531.83 |
| May 12 2017 |
22200 |
531.83 |
| May 05 2017 |
22120 |
531.83 |
| Apr 28 2017 |
22087 |
531.83 |
| Apr 21 2017 |
22057 |
531.83 |
| Apr 14 2017 |
22091 |
531.83 |
| Apr 07 2017 |
22092 |
531.83 |
| Mar 31 2017 |
22091 |
531.83 |
| Mar 24 2017 |
22093 |
531.83 |
| Mar 17 2017 |
22085 |
531.83 |
| Mar 10 2017 |
22106 |
531.83 |
| Mar 03 2017 |
22106 |
531.83 |
| Feb 24 2017 |
22110 |
531.83 |
| Feb 17 2017 |
22128 |
531.83 |
| Feb 10 2017 |
22151 |
531.83 |
| Feb 03 2017 |
22147 |
531.83 |
| Jan 27 2017 |
22128 |
531.83 |
| Jan 20 2017 |
22146 |
531.83 |
| Jan 13 2017 |
22176 |
531.83 |
| Jan 06 2017 |
22468 |
531.83 |
| Dec 30 2016 |
22559 |
531.83 |
| Dec 23 2016 |
22555 |
531.83 |
| Dec 16 2016 |
22617 |
531.83 |
| Dec 09 2016 |
23020 |
534.28 |
| Dec 02 2016 |
23512 |
534.28 |
| Nov 25 2016 |
23381 |
534.28 |
| Nov 18 2016 |
23939 |
536.41 |
| Nov 11 2016 |
25638 |
549.02 |
| Nov 04 2016 |
26975 |
562.1 |
| Oct 28 2016 |
26060 |
551.87 |
| Oct 21 2016 |
28180 |
572.18 |
| Oct 14 2016 |
28382 |
573.97 |
| Oct 07 2016 |
28216 |
573.97 |
| Sep 30 2016 |
30586 |
600 |
| Sep 23 2016 |
30063 |
600 |
| Sep 16 2016 |
29572 |
600 |
| Sep 09 2016 |
29072 |
600 |
| Sep 02 2016 |
28994 |
600 |
| Aug 26 2016 |
29033 |
600 |
| Aug 19 2016 |
28502 |
600 |
| Aug 12 2016 |
28491 |
600 |
| Aug 05 2016 |
28510 |
600 |
| Jul 29 2016 |
28514 |
600 |
| Jul 22 2016 |
28481 |
600 |
| Jun 28 2016 |
28481 |
600 |
| Jun 21 2016 |
28564 |
600 |
| Jun 14 2016 |
28561 |
600 |
| Jun 07 2016 |
28569 |
600 |
| May 31 2016 |
28575 |
600 |
| May 24 2016 |
28572 |
600 |
| May 17 2016 |
28553 |
600 |
| May 10 2016 |
28550 |
600 |
| May 03 2016 |
28557 |
600 |
| Apr 26 2016 |
28551 |
600 |
| Apr 19 2016 |
28505 |
600 |
| Apr 12 2016 |
28576 |
600 |
| Apr 05 2016 |
28573 |
600 |
| Mar 29 2016 |
28578 |
600 |
| Mar 22 2016 |
28556 |
600 |
| Mar 15 2016 |
28554 |
600 |
| Mar 08 2016 |
28574 |
600 |
| Mar 01 2016 |
28575 |
600 |
| Feb 23 2016 |
28573 |
600 |
| Feb 16 2016 |
28482 |
600 |
| Feb 09 2016 |
28485 |
600 |
| Feb 02 2016 |
28419 |
600 |
| Jan 26 2016 |
28469 |
600 |
| Jan 19 2016 |
28479 |
600 |
| Jan 12 2016 |
28041 |
600 |
| Jan 05 2016 |
28517 |
600 |
| Dec 29 2015 |
28548 |
600 |
| Dec 22 2015 |
28337 |
600 |
| Dec 15 2015 |
28208 |
600 |
| Dec 08 2015 |
28436 |
599.29 |
| Dec 01 2015 |
28572 |
599.29 |
| Nov 24 2015 |
28302 |
599.29 |
| Nov 17 2015 |
28807 |
609.13 |
| Nov 10 2015 |
28895 |
609.13 |
| Nov 03 2015 |
29028 |
609.13 |
| Oct 27 2015 |
29158 |
609.13 |
| Oct 20 2015 |
29180 |
609.13 |
| Oct 13 2015 |
28498 |
609.13 |
| Oct 06 2015 |
28455 |
609.13 |
| Sep 29 2015 |
28781 |
613.69 |
| Sep 22 2015 |
15933 |
613.69 |
| Sep 15 2015 |
18857 |
613.69 |
| Sep 14 2015 |
27636 |
613.69 |
| Sep 07 2015 |
27527 |
613.69 |
| Aug 31 2015 |
27635 |
613.69 |
| Aug 24 2015 |
27536 |
613.69 |
| Aug 17 2015 |
27589 |
613.69 |
| Aug 10 2015 |
27604 |
613.69 |
| Aug 03 2015 |
27604 |
613.69 |
| Jul 27 2015 |
27604 |
613.69 |
| Jul 20 2015 |
27603 |
613.69 |
| Jul 13 2015 |
27603 |
613.69 |
| Jul 06 2015 |
27603 |
613.69 |
| Jun 29 2015 |
27603 |
613.69 |
| Jun 22 2015 |
27603 |
613.69 |
| Jun 15 2015 |
27603 |
613.69 |
| Jun 08 2015 |
27802 |
613.69 |
| Jun 01 2015 |
27802 |
613.69 |
| May 25 2015 |
27802 |
613.69 |
| May 18 2015 |
27802 |
613.69 |
| May 11 2015 |
27802 |
613.69 |
| May 04 2015 |
27802 |
613.69 |
| Apr 27 2015 |
27772 |
613.69 |
| Apr 20 2015 |
27755 |
613.69 |
| Apr 13 2015 |
27753 |
613.69 |
| Apr 06 2015 |
27793 |
613.69 |
| Mar 30 2015 |
27793 |
613.69 |
| Mar 23 2015 |
27814 |
613.69 |
| Mar 16 2015 |
27784 |
613.69 |
| Mar 09 2015 |
27783 |
613.69 |
| Mar 02 2015 |
27764 |
613.69 |
| Feb 23 2015 |
27578 |
613.69 |
| Feb 16 2015 |
27546 |
613.69 |
| Feb 09 2015 |
27556 |
613.69 |
| Feb 02 2015 |
27566 |
613.69 |
| Jan 26 2015 |
27546 |
613.69 |
| Jan 19 2015 |
27518 |
613.69 |
| Jan 12 2015 |
27375 |
613.69 |
| Jan 05 2015 |
27704 |
613.69 |
| Dec 29 2014 |
27701 |
613.69 |
| Dec 22 2014 |
27767 |
613.69 |
| Dec 15 2014 |
28509 |
628.81 |
| Dec 08 2014 |
28803 |
628.81 |
