| Nov 29 2019 |
2050 |
270.01 |
| Nov 22 2019 |
2067 |
270.01 |
| Nov 15 2019 |
1593 |
255.79 |
| Nov 08 2019 |
1238 |
243.76 |
| Nov 01 2019 |
1232 |
243.76 |
| Oct 25 2019 |
1164 |
241.69 |
| Oct 18 2019 |
937 |
232.77 |
| Oct 11 2019 |
951 |
232.66 |
| Oct 04 2019 |
972 |
232.66 |
| Sep 27 2019 |
850 |
227.64 |
| Sep 20 2019 |
844 |
227.64 |
| Sep 13 2019 |
864 |
227.64 |
| Sep 06 2019 |
819 |
227.64 |
| Aug 30 2019 |
824 |
227.64 |
| Aug 23 2019 |
834 |
227.64 |
| Aug 16 2019 |
826 |
227.64 |
| Aug 09 2019 |
826 |
227.64 |
| Aug 02 2019 |
826 |
227.64 |
| Jul 26 2019 |
827 |
227.64 |
| Jul 19 2019 |
827 |
227.64 |
| Jul 12 2019 |
829 |
227.64 |
| Jul 05 2019 |
829 |
227.64 |
| Jun 28 2019 |
830 |
227.64 |
| Jun 21 2019 |
831 |
227.64 |
| Jun 14 2019 |
829 |
227.64 |
| Jun 07 2019 |
832 |
227.64 |
| May 31 2019 |
834 |
227.64 |
| May 24 2019 |
834 |
227.64 |
| May 17 2019 |
836 |
227.64 |
| May 10 2019 |
837 |
227.64 |
| May 03 2019 |
836 |
227.64 |
| Apr 26 2019 |
836 |
227.64 |
| Apr 19 2019 |
836 |
227.64 |
| Apr 12 2019 |
837 |
227.64 |
| Apr 05 2019 |
837 |
227.64 |
| Mar 29 2019 |
837 |
227.64 |
| Mar 22 2019 |
836 |
227.64 |
| Mar 15 2019 |
836 |
227.64 |
| Mar 08 2019 |
833 |
227.64 |
| Mar 01 2019 |
832 |
227.64 |
| Feb 22 2019 |
829 |
227.64 |
| Feb 15 2019 |
838 |
227.64 |
| Feb 08 2019 |
836 |
227.64 |
| Feb 01 2019 |
836 |
227.64 |
| Jan 25 2019 |
841 |
227.64 |
| Jan 18 2019 |
772 |
227.64 |
| Jan 11 2019 |
867 |
227.64 |
| Jan 04 2019 |
870 |
227.64 |
| Dec 28 2018 |
873 |
227.64 |
| Dec 21 2018 |
869 |
227.64 |
| Dec 14 2018 |
854 |
227.64 |
| Dec 07 2018 |
865 |
227.64 |
| Nov 30 2018 |
876 |
227.64 |
| Nov 23 2018 |
953 |
230.78 |
| Nov 16 2018 |
957 |
230.78 |
| Nov 09 2018 |
1116 |
236.94 |
| Nov 02 2018 |
1130 |
236.94 |
| Oct 26 2018 |
1036 |
234.26 |
| Oct 19 2018 |
1042 |
234.26 |
| Oct 12 2018 |
1075 |
234.96 |
| Oct 05 2018 |
1056 |
234.96 |
| Sep 28 2018 |
1215 |
240.41 |
| Sep 21 2018 |
1289 |
242.46 |
| Sep 14 2018 |
1234 |
240.8 |
| Sep 07 2018 |
1245 |
240.8 |
| Aug 31 2018 |
1236 |
240.8 |
| Aug 24 2018 |
1238 |
240.8 |
| Aug 17 2018 |
1239 |
240.8 |
| Aug 10 2018 |
1239 |
240.8 |
| Aug 03 2018 |
1243 |
240.8 |
| Jul 27 2018 |
1246 |
240.8 |
| Jul 20 2018 |
1247 |
240.8 |
| Jul 13 2018 |
1249 |
240.8 |
| Jul 06 2018 |
1249 |
240.8 |
| Jun 29 2018 |
1271 |
240.8 |
| Jun 22 2018 |
1271 |
240.8 |
| Jun 15 2018 |
1270 |
240.8 |
| Jun 08 2018 |
1270 |
240.8 |
| Jun 01 2018 |
1272 |
240.8 |
| May 25 2018 |
1288 |
240.8 |
| May 18 2018 |
1286 |
240.8 |
| May 11 2018 |
1290 |
240.8 |
| May 04 2018 |
1305 |
240.8 |
| Apr 27 2018 |
1304 |
240.8 |
| Apr 20 2018 |
1311 |
240.8 |
| Apr 13 2018 |
1310 |
240.8 |
| Apr 06 2018 |
1310 |
240.8 |
| Mar 30 2018 |
1310 |
240.8 |
| Mar 23 2018 |
1310 |
240.8 |
| Mar 16 2018 |
1312 |
240.8 |
| Mar 09 2018 |
1312 |
240.8 |
| Mar 02 2018 |
1312 |
240.8 |
| Feb 23 2018 |
1312 |
240.8 |
| Feb 16 2018 |
1320 |
240.8 |
| Feb 09 2018 |
1311 |
240.8 |
| Feb 02 2018 |
1319 |
240.8 |
| Jan 26 2018 |
1332 |
240.8 |
| Jan 19 2018 |
1331 |
240.8 |
| Jan 12 2018 |
1206 |
240.8 |
| Jan 05 2018 |
1300 |
240.8 |
| Dec 29 2017 |
1297 |
240.8 |
| Dec 22 2017 |
1290 |
240.8 |
| Dec 15 2017 |
1285 |
240.8 |
| Dec 08 2017 |
1350 |
240.8 |
| Dec 01 2017 |
1355 |
240.8 |
| Nov 24 2017 |
1354 |
240.8 |
| Nov 17 2017 |
1338 |
240.8 |
| Nov 10 2017 |
1350 |
240.8 |
| Nov 03 2017 |
1344 |
240.8 |
| Oct 27 2017 |
1482 |
248.09 |
| Oct 20 2017 |
1496 |
248.09 |
| Oct 13 2017 |
1568 |
251.21 |
| Oct 06 2017 |
2579 |
284.56 |
| Sep 29 2017 |
1741 |
259.03 |
| Sep 22 2017 |
2630 |
285.55 |
| Sep 15 2017 |
2652 |
285.55 |
| Sep 08 2017 |
2628 |
285.55 |
| Sep 01 2017 |
2647 |
285.55 |
| Aug 25 2017 |
2655 |
285.55 |
| Aug 18 2017 |
2653 |
285.55 |
| Aug 11 2017 |
5563 |
350.81 |
| Aug 04 2017 |
5574 |
350.81 |
| Jul 28 2017 |
5572 |
350.81 |
| Jul 21 2017 |
5582 |
350.81 |
| Jul 14 2017 |
5587 |
350.81 |
| Jul 07 2017 |
5587 |
350.81 |
| Jun 30 2017 |
5593 |
350.81 |
| Jun 23 2017 |
5592 |
350.81 |
| Jun 16 2017 |
5591 |
350.81 |
| Jun 09 2017 |
5576 |
350.81 |
| Jun 02 2017 |
5569 |
350.81 |
| May 26 2017 |
5482 |
350.81 |
| May 19 2017 |
5498 |
350.81 |
| May 12 2017 |
5474 |
350.81 |
| May 05 2017 |
5468 |
350.81 |
| Apr 28 2017 |
5462 |
350.81 |
| Apr 21 2017 |
5448 |
350.81 |
| Apr 14 2017 |
4259 |
328.09 |
| Apr 07 2017 |
4258 |
328.09 |
| Mar 31 2017 |
4258 |
328.09 |
| Mar 24 2017 |
4258 |
328.09 |
| Mar 17 2017 |
4256 |
328.09 |
| Mar 10 2017 |
4262 |
328.09 |
| Mar 03 2017 |
4262 |
328.09 |
| Feb 24 2017 |
4264 |
328.09 |
| Feb 17 2017 |
4272 |
328.09 |
| Feb 10 2017 |
4281 |
328.09 |
| Feb 03 2017 |
4280 |
328.09 |
| Jan 27 2017 |
4288 |
328.09 |
| Jan 20 2017 |
4079 |
323.31 |
| Jan 13 2017 |
4077 |
323.31 |
| Jan 06 2017 |
3791 |
314.15 |
| Dec 30 2016 |
3823 |
314.15 |
| Dec 23 2016 |
3822 |
314.15 |
| Dec 16 2016 |
3820 |
314.15 |
| Dec 09 2016 |
3896 |
315.79 |
| Dec 02 2016 |
3909 |
315.79 |
| Nov 25 2016 |
1174 |
237.22 |
| Nov 18 2016 |
1151 |
237.22 |
| Nov 11 2016 |
3225 |
299.63 |
| Nov 04 2016 |
3119 |
297.23 |
| Oct 28 2016 |
2770 |
287.98 |
| Oct 21 2016 |
2797 |
287.98 |
| Oct 14 2016 |
2773 |
287.98 |
| Oct 07 2016 |
2848 |
287.98 |
| Sep 30 2016 |
2539 |
280.29 |
| Sep 23 2016 |
2483 |
280.29 |
| Sep 16 2016 |
2420 |
280.29 |
| Sep 09 2016 |
2445 |
280.29 |
| Sep 02 2016 |
2408 |
280.29 |
| Aug 26 2016 |
2414 |
280.29 |
| Aug 19 2016 |
2313 |
280.29 |
| Aug 12 2016 |
2310 |
280.29 |
| Aug 05 2016 |
2323 |
280.29 |
| Jul 29 2016 |
2323 |
280.29 |
| Jul 22 2016 |
2320 |
280.29 |
| Jun 28 2016 |
2320 |
280.29 |
| Jun 21 2016 |
2325 |
280.29 |
| Jun 14 2016 |
2325 |
280.29 |
| Jun 07 2016 |
2325 |
280.29 |
| May 31 2016 |
2325 |
280.29 |
| May 24 2016 |
2325 |
280.29 |
| May 17 2016 |
2323 |
280.29 |
| May 10 2016 |
2323 |
280.29 |
| May 03 2016 |
2323 |
280.29 |
| Apr 26 2016 |
2323 |
280.29 |
| Apr 19 2016 |
2935 |
299.01 |
| Apr 12 2016 |
2943 |
299.01 |
| Apr 05 2016 |
2943 |
299.01 |
| Mar 29 2016 |
2943 |
299.01 |
| Mar 22 2016 |
2942 |
299.01 |
| Mar 15 2016 |
2943 |
299.01 |
| Mar 08 2016 |
2946 |
299.01 |
| Mar 01 2016 |
2944 |
299.01 |
| Feb 23 2016 |
2942 |
299.01 |
| Feb 16 2016 |
2931 |
299.01 |
| Feb 09 2016 |
2931 |
299.01 |
| Feb 02 2016 |
2906 |
299.01 |
| Jan 26 2016 |
2913 |
299.01 |
| Jan 19 2016 |
2920 |
299.01 |
| Jan 12 2016 |
2702 |
299.01 |
| Jan 05 2016 |
2840 |
299.01 |
| Dec 29 2015 |
1593 |
258.85 |
| Dec 22 2015 |
1565 |
258.85 |
| Dec 15 2015 |
1536 |
258.85 |
| Dec 08 2015 |
1571 |
258.85 |
| Dec 01 2015 |
1502 |
258.85 |
| Nov 24 2015 |
1900 |
272.76 |
| Nov 17 2015 |
1557 |
264.54 |
| Nov 10 2015 |
2087 |
284.05 |
| Nov 03 2015 |
2110 |
284.05 |
| Oct 27 2015 |
1416 |
258.99 |
| Oct 20 2015 |
1358 |
258.99 |
| Oct 13 2015 |
1489 |
267.68 |
| Oct 06 2015 |
1532 |
267.68 |
| Sep 29 2015 |
1545 |
267.68 |
| Sep 22 2015 |
8058 |
267.68 |
| Sep 15 2015 |
2199 |
267.68 |
| Sep 14 2015 |
1510 |
267.68 |
| Sep 07 2015 |
1517 |
267.68 |
| Aug 31 2015 |
1498 |
267.68 |
| Aug 24 2015 |
2225 |
293 |
| Aug 17 2015 |
2226 |
293 |
| Aug 10 2015 |
2227 |
293 |
| Aug 03 2015 |
2227 |
293 |
| Jul 27 2015 |
2227 |
293 |
| Jul 20 2015 |
2227 |
293 |
| Jul 13 2015 |
2227 |
293 |
| Jul 06 2015 |
2227 |
293 |
| Jun 29 2015 |
2227 |
293 |
| Jun 22 2015 |
2227 |
293 |
| Jun 15 2015 |
2227 |
293 |
| Jun 08 2015 |
2252 |
293 |
| Jun 01 2015 |
2252 |
293 |
| May 25 2015 |
2252 |
293 |
| May 18 2015 |
2252 |
293 |
| May 11 2015 |
2252 |
293 |
| May 04 2015 |
2252 |
293 |
| Apr 27 2015 |
2252 |
293 |
| Apr 20 2015 |
2250 |
293 |
| Apr 13 2015 |
2250 |
293 |
| Apr 06 2015 |
2253 |
293 |
| Mar 30 2015 |
2253 |
293 |
| Mar 23 2015 |
2260 |
293 |
| Mar 16 2015 |
2257 |
293 |
| Mar 09 2015 |
2257 |
293 |
| Mar 02 2015 |
2253 |
293 |
| Feb 23 2015 |
2228 |
293 |
| Feb 16 2015 |
2231 |
293 |
| Feb 09 2015 |
2238 |
293 |
| Feb 02 2015 |
2990 |
316.42 |
| Jan 26 2015 |
2987 |
316.42 |
| Jan 19 2015 |
2973 |
316.42 |
| Jan 12 2015 |
2909 |
316.42 |
| Jan 05 2015 |
3029 |
316.42 |
| Dec 29 2014 |
3000 |
316.42 |
| Dec 22 2014 |
3012 |
316.42 |
| Dec 15 2014 |
2926 |
316.42 |
| Dec 08 2014 |
2934 |
316.42 |
| Dec 01 2014 |
3379 |
326.13 |
| Nov 24 2014 |
3409 |
326.13 |
| Nov 17 2014 |
3637 |
331.08 |
| Nov 10 2014 |
3648 |
331.08 |
