| Jan 03 2020 |
15553 |
472.81 |
| Dec 27 2019 |
15566 |
472.81 |
| Dec 20 2019 |
15592 |
472.81 |
| Dec 13 2019 |
15671 |
472.81 |
| Dec 06 2019 |
15525 |
472.81 |
| Nov 29 2019 |
15887 |
472.81 |
| Nov 22 2019 |
15951 |
472.81 |
| Nov 15 2019 |
16091 |
472.81 |
| Nov 08 2019 |
16304 |
472.81 |
| Nov 01 2019 |
16401 |
472.81 |
| Oct 25 2019 |
16394 |
472.81 |
| Oct 18 2019 |
16057 |
472.81 |
| Oct 11 2019 |
13822 |
448.86 |
| Oct 04 2019 |
13911 |
448.86 |
| Sep 27 2019 |
13897 |
448.86 |
| Sep 20 2019 |
13694 |
448.86 |
| Sep 13 2019 |
13730 |
448.86 |
| Sep 06 2019 |
13432 |
448.86 |
| Aug 30 2019 |
13490 |
448.86 |
| Aug 23 2019 |
13509 |
448.86 |
| Aug 16 2019 |
13413 |
448.86 |
| Aug 09 2019 |
13413 |
448.86 |
| Aug 02 2019 |
13421 |
448.86 |
| Jul 26 2019 |
13426 |
448.86 |
| Jul 19 2019 |
13442 |
448.86 |
| Jul 12 2019 |
13467 |
448.86 |
| Jul 05 2019 |
13478 |
448.86 |
| Jun 28 2019 |
13503 |
448.86 |
| Jun 21 2019 |
13524 |
448.86 |
| Jun 14 2019 |
13519 |
448.86 |
| Jun 07 2019 |
13506 |
448.86 |
| May 31 2019 |
13530 |
448.86 |
| May 24 2019 |
13523 |
448.86 |
| May 17 2019 |
13550 |
448.86 |
| May 10 2019 |
13542 |
448.86 |
| May 03 2019 |
13549 |
448.86 |
| Apr 26 2019 |
13544 |
448.86 |
| Apr 19 2019 |
13543 |
448.86 |
| Apr 12 2019 |
13546 |
448.86 |
| Apr 05 2019 |
13546 |
448.86 |
| Mar 29 2019 |
13547 |
448.86 |
| Mar 22 2019 |
13539 |
448.86 |
| Mar 15 2019 |
13546 |
448.86 |
| Mar 08 2019 |
13478 |
448.86 |
| Mar 01 2019 |
13483 |
448.86 |
| Feb 22 2019 |
13479 |
448.86 |
| Feb 15 2019 |
13497 |
448.86 |
| Feb 08 2019 |
13484 |
448.86 |
| Feb 01 2019 |
13507 |
448.86 |
| Jan 25 2019 |
13509 |
448.86 |
| Jan 18 2019 |
13082 |
448.86 |
| Jan 11 2019 |
13635 |
448.86 |
| Jan 04 2019 |
11474 |
424.9 |
| Dec 28 2018 |
11480 |
424.9 |
| Dec 21 2018 |
11411 |
424.9 |
| Dec 14 2018 |
11436 |
424.9 |
| Dec 07 2018 |
11571 |
424.9 |
| Nov 30 2018 |
13164 |
439.67 |
| Nov 23 2018 |
13296 |
439.67 |
| Nov 16 2018 |
14518 |
449.42 |
| Nov 09 2018 |
14558 |
449.42 |
| Nov 02 2018 |
13822 |
442 |
| Oct 26 2018 |
13592 |
442 |
| Oct 19 2018 |
14575 |
451.22 |
| Oct 12 2018 |
15205 |
457.79 |
| Oct 05 2018 |
14188 |
451.58 |
| Sep 28 2018 |
14246 |
451.58 |
| Sep 21 2018 |
14221 |
451.58 |
| Sep 14 2018 |
14035 |
451.58 |
| Sep 07 2018 |
13962 |
451.58 |
| Aug 31 2018 |
13833 |
451.58 |
| Aug 24 2018 |
13796 |
451.58 |
| Aug 17 2018 |
13780 |
451.58 |
| Aug 10 2018 |
13788 |
451.58 |
| Aug 03 2018 |
13812 |
451.58 |
| Jul 27 2018 |
13825 |
451.58 |
| Jul 20 2018 |
13841 |
451.58 |
| Jul 13 2018 |
13839 |
451.58 |
| Jul 06 2018 |
13812 |
451.58 |
| Jun 29 2018 |
13868 |
451.58 |
| Jun 22 2018 |
13868 |
451.58 |
| Jun 15 2018 |
13893 |
451.58 |
| Jun 08 2018 |
13912 |
451.58 |
| Jun 01 2018 |
13901 |
451.58 |
| May 25 2018 |
13912 |
451.58 |
| May 18 2018 |
13882 |
451.58 |
| May 11 2018 |
13907 |
451.58 |
| May 04 2018 |
13968 |
451.58 |
| Apr 27 2018 |
13961 |
451.58 |
| Apr 20 2018 |
14002 |
451.58 |
| Apr 13 2018 |
13999 |
451.58 |
| Apr 06 2018 |
13999 |
451.58 |
| Mar 30 2018 |
13998 |
451.58 |
| Mar 23 2018 |
13998 |
451.58 |
| Mar 16 2018 |
13992 |
451.58 |
| Mar 09 2018 |
13992 |
451.58 |
| Mar 02 2018 |
13997 |
451.58 |
| Feb 23 2018 |
13988 |
451.58 |
| Feb 16 2018 |
14000 |
451.58 |
| Feb 09 2018 |
13995 |
451.58 |
| Feb 02 2018 |
14013 |
451.58 |
| Jan 26 2018 |
14047 |
451.58 |
| Jan 19 2018 |
14007 |
451.58 |
| Jan 12 2018 |
13627 |
451.58 |
| Jan 05 2018 |
13895 |
451.58 |
| Dec 29 2017 |
13929 |
451.58 |
| Dec 22 2017 |
13914 |
451.58 |
| Dec 15 2017 |
13886 |
451.58 |
| Dec 08 2017 |
14177 |
451.58 |
| Dec 01 2017 |
13634 |
444.86 |
| Nov 24 2017 |
13651 |
444.86 |
| Nov 17 2017 |
15049 |
457.42 |
| Nov 10 2017 |
15487 |
457.42 |
| Nov 03 2017 |
15469 |
457.42 |
| Oct 27 2017 |
12143 |
426.74 |
| Oct 20 2017 |
12172 |
426.74 |
| Oct 13 2017 |
11985 |
426.74 |
| Oct 13 2015 |
24656 |
565.81 |
| Oct 06 2015 |
24655 |
565.81 |
| Sep 29 2015 |
24622 |
565.81 |
| Sep 22 2015 |
29028 |
565.81 |
| Sep 15 2015 |
29622 |
565.81 |
| Sep 14 2015 |
23661 |
565.81 |
| Sep 07 2015 |
23599 |
565.81 |
| Aug 31 2015 |
23667 |
565.81 |
| Aug 24 2015 |
23576 |
565.81 |
| Aug 17 2015 |
23619 |
565.81 |
| Aug 10 2015 |
23636 |
565.81 |
| Aug 03 2015 |
23635 |
565.81 |
| Jul 27 2015 |
23635 |
565.81 |
| Jul 20 2015 |
23634 |
565.81 |
| Jul 13 2015 |
23634 |
565.81 |
| Jul 06 2015 |
23634 |
565.81 |
| Jun 29 2015 |
23634 |
565.81 |
| Jun 22 2015 |
23634 |
565.81 |
| Jun 15 2015 |
23634 |
565.81 |
| Jun 08 2015 |
23802 |
565.81 |
| Jun 01 2015 |
23802 |
565.81 |
| May 25 2015 |
23802 |
565.81 |
| May 18 2015 |
23802 |
565.81 |
| May 11 2015 |
23802 |
565.81 |
| May 04 2015 |
23802 |
565.81 |
| Apr 27 2015 |
23774 |
565.81 |
| Apr 20 2015 |
23757 |
565.81 |
| Apr 13 2015 |
23756 |
565.81 |
| Apr 06 2015 |
23795 |
565.81 |
| Mar 30 2015 |
23795 |
565.81 |
| Mar 23 2015 |
23814 |
565.81 |
| Mar 16 2015 |
23795 |
565.81 |
| Mar 09 2015 |
23794 |
565.81 |
| Mar 02 2015 |
23784 |
565.81 |
| Feb 23 2015 |
23622 |
565.81 |
| Feb 16 2015 |
23593 |
565.81 |
| Feb 09 2015 |
23604 |
565.81 |
| Feb 02 2015 |
23611 |
565.81 |
| Jan 26 2015 |
23595 |
565.81 |
| Jan 19 2015 |
23567 |
565.81 |
| Jan 12 2015 |
23417 |
565.81 |
| Jan 05 2015 |
23741 |
565.81 |
| Dec 29 2014 |
23749 |
565.81 |
| Dec 22 2014 |
23796 |
565.81 |
| Dec 15 2014 |
23453 |
565.81 |
| Dec 08 2014 |
23708 |
565.81 |
| Dec 01 2014 |
23871 |
565.81 |
| Nov 24 2014 |
23883 |
565.81 |
| Nov 17 2014 |
24085 |
565.81 |
| Nov 10 2014 |
24310 |
565.81 |
