| Dec 22 2022 |
8053 |
439.95 |
| Dec 15 2022 |
8031 |
439.95 |
| Dec 08 2022 |
7979 |
439.95 |
| Dec 01 2022 |
7880 |
439.95 |
| Nov 24 2022 |
7873 |
439.95 |
| Nov 17 2022 |
7716 |
439.95 |
| Nov 10 2022 |
7595 |
439.95 |
| Nov 03 2022 |
7352 |
439.95 |
| Oct 27 2022 |
6866 |
439.95 |
| Oct 20 2022 |
6636 |
439.95 |
| Oct 13 2022 |
6543 |
439.95 |
| Oct 06 2022 |
6309 |
439.95 |
| Sep 29 2022 |
6136 |
439.95 |
| Sep 22 2022 |
6079 |
439.95 |
| Sep 15 2022 |
5994 |
439.95 |
| Sep 08 2022 |
5992 |
439.95 |
| Sep 01 2022 |
5989 |
439.95 |
| Aug 25 2022 |
5978 |
439.95 |
| Aug 18 2022 |
5976 |
439.95 |
| Aug 11 2022 |
5989 |
439.95 |
| Aug 04 2022 |
5971 |
439.95 |
| Jul 28 2022 |
5971 |
439.95 |
| Jul 21 2022 |
5971 |
439.95 |
| Jul 14 2022 |
5971 |
439.95 |
| Jul 07 2022 |
5971 |
439.95 |
| Jun 30 2022 |
5971 |
439.95 |
| Jun 23 2022 |
5953 |
439.95 |
| Jun 16 2022 |
5953 |
439.95 |
| Jun 09 2022 |
5959 |
439.95 |
| Jun 02 2022 |
5959 |
439.95 |
| May 26 2022 |
5958 |
439.95 |
| May 19 2022 |
5958 |
439.95 |
| May 12 2022 |
5958 |
439.95 |
| May 05 2022 |
5958 |
439.95 |
| Apr 28 2022 |
5950 |
439.95 |
| Apr 21 2022 |
5950 |
439.95 |
| Apr 14 2022 |
5950 |
439.95 |
| Apr 07 2022 |
5950 |
439.95 |
| Mar 31 2022 |
5950 |
439.95 |
| Mar 24 2022 |
5950 |
439.95 |
| Mar 17 2022 |
5942 |
439.95 |
| Mar 10 2022 |
5942 |
439.95 |
| Mar 03 2022 |
5942 |
439.95 |
| Feb 24 2022 |
5931 |
439.95 |
| Feb 17 2022 |
5940 |
439.95 |
| Feb 10 2022 |
5943 |
439.95 |
| Feb 03 2022 |
5955 |
439.95 |
| Jan 27 2022 |
5960 |
439.95 |
| Jan 20 2022 |
5846 |
439.95 |
| Jan 13 2022 |
5877 |
439.95 |
| Jan 06 2022 |
6013 |
439.95 |
| Dec 30 2021 |
6043 |
439.95 |
| Dec 23 2021 |
6066 |
439.95 |
| Dec 16 2021 |
6059 |
439.95 |
| Dec 09 2021 |
6091 |
439.95 |
| Dec 02 2021 |
6210 |
439.95 |
| Nov 25 2021 |
4352 |
423.76 |
| Nov 11 2021 |
6339 |
464.67 |
| Nov 04 2021 |
8699 |
529.93 |
| Oct 28 2021 |
8819 |
529.93 |
| Oct 21 2021 |
9074 |
529.93 |
| Oct 14 2021 |
9216 |
529.93 |
| Oct 07 2021 |
10399 |
579.21 |
| Sep 30 2021 |
10487 |
570.73 |
| Sep 23 2021 |
10774 |
570.73 |
| Sep 16 2021 |
11050 |
570.73 |
| Sep 09 2021 |
11234 |
570.73 |
| Sep 02 2021 |
11460 |
570.73 |
| Aug 26 2021 |
11489 |
570.73 |
| Aug 19 2021 |
11515 |
570.73 |
| Aug 12 2021 |
11535 |
570.73 |
| Aug 05 2021 |
11555 |
570.73 |
| Jul 29 2021 |
11562 |
570.73 |
| Jun 03 2021 |
11138 |
570.73 |
| Nov 13 2020 |
8951 |
464.67 |
| Nov 06 2020 |
12928 |
529.93 |
| Oct 30 2020 |
14043 |
529.93 |
| Oct 23 2020 |
15179 |
529.93 |
| Oct 16 2020 |
16038 |
529.93 |
| Oct 09 2020 |
17928 |
548.09 |
| Oct 02 2020 |
19304 |
559.17 |
| Sep 25 2020 |
19802 |
559.17 |
| Sep 18 2020 |
20367 |
559.17 |
| Sep 11 2020 |
20779 |
559.17 |
| Sep 04 2020 |
21203 |
559.17 |
| Aug 28 2020 |
21411 |
559.17 |
| Aug 21 2020 |
21479 |
559.17 |
| Aug 14 2020 |
21503 |
559.17 |
| Aug 07 2020 |
21660 |
559.17 |
| Jul 31 2020 |
21762 |
559.17 |
| Jul 24 2020 |
21762 |
559.17 |
| Jul 17 2020 |
21792 |
559.17 |
| Jul 10 2020 |
21833 |
559.17 |
| Jul 03 2020 |
21918 |
559.17 |
| Jun 26 2020 |
21918 |
559.17 |
| Jun 19 2020 |
21918 |
559.17 |
| Jun 12 2020 |
21930 |
559.17 |
| Jun 05 2020 |
21970 |
559.17 |
| May 29 2020 |
22005 |
559.17 |
| May 22 2020 |
22056 |
559.17 |
| May 15 2020 |
22056 |
559.17 |
| May 08 2020 |
22069 |
559.17 |
| May 01 2020 |
22073 |
559.17 |
| Apr 24 2020 |
22140 |
559.17 |
| Apr 17 2020 |
22141 |
559.17 |
| Apr 10 2020 |
22141 |
559.17 |
| Apr 03 2020 |
22141 |
559.17 |
| Mar 27 2020 |
22141 |
559.17 |
| Mar 20 2020 |
22157 |
559.17 |
| Mar 13 2020 |
22157 |
559.17 |
| Mar 06 2020 |
22157 |
559.17 |
| Feb 28 2020 |
22139 |
559.17 |
| Feb 21 2020 |
22202 |
559.17 |
| Feb 14 2020 |
22212 |
559.17 |
| Feb 07 2020 |
22236 |
559.17 |
| Jan 31 2020 |
22257 |
559.17 |
| Jan 24 2020 |
21829 |
559.17 |
| Jan 17 2020 |
21888 |
559.17 |
| Jan 10 2020 |
22628 |
559.17 |
| Jan 03 2020 |
22481 |
559.17 |
| Dec 27 2019 |
22498 |
559.17 |
| Dec 20 2019 |
22540 |
559.17 |
| Dec 13 2019 |
22640 |
559.17 |
| Dec 06 2019 |
22572 |
559.17 |
| Nov 29 2019 |
23121 |
559.17 |
| Nov 22 2019 |
25437 |
590.67 |
| Nov 15 2019 |
24125 |
568.28 |
| Nov 08 2019 |
23405 |
553.21 |
| Nov 01 2019 |
23592 |
553.21 |
| Oct 25 2019 |
23736 |
553.21 |
| Oct 18 2019 |
20539 |
521.74 |
| Oct 11 2019 |
20966 |
522.73 |
| Oct 04 2019 |
21076 |
522.73 |
| Sep 27 2019 |
21970 |
534.28 |
| Sep 20 2019 |
21653 |
534.28 |
| Sep 13 2019 |
21604 |
534.28 |
| Sep 06 2019 |
21151 |
534.28 |
| Aug 30 2019 |
21238 |
534.28 |
| Aug 23 2019 |
21267 |
534.28 |
| Aug 16 2019 |
21077 |
534.28 |
| Aug 09 2019 |
21077 |
534.28 |
| Aug 02 2019 |
21090 |
534.28 |
| Jul 26 2019 |
21104 |
534.28 |
| Jul 19 2019 |
21121 |
534.28 |
| Jul 12 2019 |
21164 |
534.28 |
| Jul 05 2019 |
21176 |
534.28 |
| Jun 28 2019 |
21225 |
534.28 |
| Jun 21 2019 |
21253 |
534.28 |
| Jun 14 2019 |
21250 |
534.28 |
| Jun 07 2019 |
21231 |
534.28 |
| May 31 2019 |
21269 |
534.28 |
| May 24 2019 |
21280 |
534.28 |
| May 17 2019 |
21315 |
534.28 |
| May 10 2019 |
21304 |
534.28 |
| May 03 2019 |
21318 |
534.28 |
| Apr 26 2019 |
21311 |
534.28 |
| Apr 19 2019 |
21313 |
534.28 |
| Apr 12 2019 |
21320 |
534.28 |
| Apr 05 2019 |
21320 |
534.28 |
| Mar 29 2019 |
21321 |
534.28 |
| Mar 22 2019 |
21309 |
534.28 |
| Mar 15 2019 |
21317 |
534.28 |
| Mar 08 2019 |
21233 |
534.28 |
| Mar 01 2019 |
21236 |
534.28 |
| Feb 22 2019 |
21228 |
534.28 |
| Feb 15 2019 |
21236 |
534.28 |
| Feb 08 2019 |
21200 |
534.28 |
| Feb 01 2019 |
21228 |
534.28 |
| Jan 25 2019 |
21242 |
534.28 |
| Jan 18 2019 |
20745 |
534.28 |
| Jan 11 2019 |
21424 |
534.28 |
| Jan 04 2019 |
21566 |
534.28 |
| Dec 28 2018 |
21512 |
534.28 |
| Dec 21 2018 |
21369 |
534.28 |
| Dec 14 2018 |
21505 |
534.28 |
| Dec 07 2018 |
21736 |
534.28 |
| Nov 30 2018 |
22048 |
534.28 |
| Nov 23 2018 |
24128 |
556.22 |
| Nov 16 2018 |
24601 |
556.22 |
| Nov 09 2018 |
25541 |
565.23 |
| Nov 02 2018 |
25697 |
565.23 |
| Oct 26 2018 |
27111 |
584.99 |
| Oct 19 2018 |
27306 |
584.99 |
| Oct 12 2018 |
27108 |
584.99 |
| Oct 13 2015 |
22220 |
540 |
| Oct 06 2015 |
22188 |
540 |
| Sep 14 2015 |
24182 |
571.79 |
| Sep 07 2015 |
24106 |
571.79 |
| Aug 31 2015 |
24157 |
571.79 |
| Aug 24 2015 |
24069 |
571.79 |
| Aug 17 2015 |
24112 |
571.79 |
| Aug 10 2015 |
24126 |
571.79 |
| Aug 03 2015 |
24125 |
571.79 |
| Jul 27 2015 |
24125 |
571.79 |
| Jul 20 2015 |
24124 |
571.79 |
| Jul 13 2015 |
24124 |
571.79 |
| Jul 06 2015 |
24124 |
571.79 |
| Jun 29 2015 |
24124 |
571.79 |
| Jun 22 2015 |
24124 |
571.79 |
| Jun 15 2015 |
24124 |
571.79 |
| Jun 08 2015 |
24298 |
571.79 |
| Jun 01 2015 |
24298 |
571.79 |
| May 25 2015 |
24298 |
571.79 |
| May 18 2015 |
24298 |
571.79 |
| May 11 2015 |
24298 |
571.79 |
| May 04 2015 |
24298 |
571.79 |
| Apr 27 2015 |
24269 |
571.79 |
| Apr 20 2015 |
24253 |
571.79 |
| Apr 13 2015 |
24252 |
571.79 |
| Apr 06 2015 |
24292 |
571.79 |
| Mar 30 2015 |
24292 |
571.79 |
| Mar 23 2015 |
24311 |
571.79 |
| Mar 16 2015 |
24289 |
571.79 |
| Mar 09 2015 |
24288 |
571.79 |
| Mar 02 2015 |
24277 |
571.79 |
| Feb 23 2015 |
24110 |
571.79 |
| Feb 16 2015 |
24079 |
571.79 |
| Feb 09 2015 |
24089 |
571.79 |
| Feb 02 2015 |
24096 |
571.79 |
| Jan 26 2015 |
24078 |
571.79 |
| Jan 19 2015 |
24051 |
571.79 |
| Jan 12 2015 |
23907 |
571.79 |
| Jan 05 2015 |
24236 |
571.79 |
| Dec 29 2014 |
24249 |
571.79 |
| Dec 22 2014 |
24297 |
571.79 |
| Dec 15 2014 |
23944 |
571.79 |
| Dec 08 2014 |
24212 |
571.79 |
| Dec 01 2014 |
24368 |
571.79 |
| Nov 24 2014 |
24376 |
571.79 |
| Nov 17 2014 |
24621 |
571.79 |
| Nov 10 2014 |
24809 |
571.79 |
