| Oct 21 2016 |
12634 |
429.07 |
| Oct 14 2016 |
12530 |
429.07 |
| Oct 07 2016 |
12502 |
429.07 |
| Sep 30 2016 |
12476 |
429.07 |
| Sep 23 2016 |
12242 |
429.07 |
| Sep 16 2016 |
11966 |
429.07 |
| Sep 09 2016 |
11906 |
429.07 |
| Sep 02 2016 |
11876 |
429.07 |
| Aug 26 2016 |
11902 |
429.07 |
| Aug 19 2016 |
11615 |
429.07 |
| Aug 12 2016 |
11604 |
429.07 |
| Aug 05 2016 |
11620 |
429.07 |
| Jul 29 2016 |
11621 |
429.07 |
| Jul 22 2016 |
11601 |
429.07 |
| Jun 28 2016 |
11602 |
429.07 |
| Jun 21 2016 |
11650 |
429.07 |
| Jun 14 2016 |
11650 |
429.07 |
| Jun 07 2016 |
11650 |
429.07 |
| May 31 2016 |
11655 |
429.07 |
| May 24 2016 |
11655 |
429.07 |
| May 17 2016 |
11643 |
429.07 |
| May 10 2016 |
11643 |
429.07 |
| May 03 2016 |
11644 |
429.07 |
| Apr 26 2016 |
11644 |
429.07 |
| Apr 19 2016 |
11633 |
429.07 |
| Apr 12 2016 |
11660 |
429.07 |
| Apr 05 2016 |
11660 |
429.07 |
| Mar 29 2016 |
11660 |
429.07 |
| Mar 22 2016 |
11655 |
429.07 |
| Mar 15 2016 |
11652 |
429.07 |
| Mar 08 2016 |
11663 |
429.07 |
| Mar 01 2016 |
11659 |
429.07 |
| Feb 23 2016 |
11654 |
429.07 |
| Feb 16 2016 |
11606 |
429.07 |
| Feb 09 2016 |
11606 |
429.07 |
| Feb 02 2016 |
11551 |
429.07 |
| Jan 26 2016 |
11573 |
429.07 |
| Jan 19 2016 |
11582 |
429.07 |
| Jan 12 2016 |
11200 |
429.07 |
| Jan 05 2016 |
11513 |
429.07 |
| Dec 29 2015 |
11521 |
429.07 |
| Dec 22 2015 |
11400 |
429.07 |
| Dec 15 2015 |
11331 |
429.07 |
| Dec 08 2015 |
11530 |
429.07 |
| Dec 01 2015 |
11501 |
429.07 |
| Nov 24 2015 |
11412 |
429.07 |
| Nov 17 2015 |
11137 |
429.07 |
| Nov 10 2015 |
11088 |
429.07 |
| Nov 03 2015 |
11125 |
429.07 |
| Oct 27 2015 |
17544 |
489.5 |
| Oct 20 2015 |
17494 |
489.5 |
| Oct 13 2015 |
16898 |
489.5 |
| Oct 06 2015 |
16875 |
489.5 |
| Sep 29 2015 |
16950 |
489.5 |
| Sep 22 2015 |
4106 |
489.5 |
| Sep 15 2015 |
1760 |
489.5 |
| Sep 14 2015 |
16329 |
489.5 |
| Sep 07 2015 |
16330 |
489.5 |
| Aug 31 2015 |
16351 |
489.5 |
| Aug 24 2015 |
16267 |
489.5 |
| Aug 17 2015 |
16290 |
489.5 |
| Aug 10 2015 |
16302 |
489.5 |
| Aug 03 2015 |
16301 |
489.5 |
| Jul 27 2015 |
16301 |
489.5 |
| Jul 20 2015 |
16300 |
489.5 |
| Jul 13 2015 |
16300 |
489.5 |
| Jul 06 2015 |
16300 |
489.5 |
| Jun 29 2015 |
16300 |
489.5 |
| Jun 22 2015 |
16300 |
489.5 |
| Jun 15 2015 |
16300 |
489.5 |
| Jun 08 2015 |
16412 |
489.5 |
| Jun 01 2015 |
16412 |
489.5 |
| May 25 2015 |
16412 |
489.5 |
| May 18 2015 |
16412 |
489.5 |
| May 11 2015 |
16412 |
489.5 |
| May 04 2015 |
16412 |
489.5 |
| Apr 27 2015 |
16392 |
489.5 |
| Apr 20 2015 |
16377 |
489.5 |
| Apr 13 2015 |
16377 |
489.5 |
| Apr 06 2015 |
16403 |
489.5 |
| Mar 30 2015 |
16403 |
489.5 |
| Mar 23 2015 |
16419 |
489.5 |
| Mar 16 2015 |
16410 |
489.5 |
| Mar 09 2015 |
16409 |
489.5 |
| Mar 02 2015 |
16396 |
489.5 |
| Feb 23 2015 |
16284 |
489.5 |
| Feb 16 2015 |
16267 |
489.5 |
| Feb 09 2015 |
16277 |
489.5 |
| Feb 02 2015 |
16279 |
489.5 |
| Jan 26 2015 |
16265 |
489.5 |
| Jan 19 2015 |
16248 |
489.5 |
| Jan 12 2015 |
16123 |
489.5 |
| Jan 05 2015 |
16413 |
489.5 |
| Dec 29 2014 |
16415 |
489.5 |
| Dec 22 2014 |
16459 |
489.5 |
| Dec 15 2014 |
16197 |
489.5 |
| Dec 08 2014 |
16353 |
489.5 |
| Dec 01 2014 |
16407 |
489.5 |
| Nov 24 2014 |
16439 |
489.5 |
| Nov 17 2014 |
16589 |
489.5 |
| Nov 10 2014 |
16676 |
489.5 |
