Mar 29 2024 |
1968 |
321.02 |
Mar 28 2024 |
1968 |
321.02 |
Mar 21 2024 |
1968 |
321.02 |
Mar 14 2024 |
1968 |
321.02 |
Mar 07 2024 |
1968 |
321.02 |
Feb 29 2024 |
1968 |
321.02 |
Feb 22 2024 |
1970 |
321.02 |
Feb 15 2024 |
1972 |
321.02 |
Feb 08 2024 |
1973 |
321.02 |
Feb 01 2024 |
1977 |
321.02 |
Jan 25 2024 |
1979 |
321.02 |
Jan 18 2024 |
1984 |
321.02 |
Jan 11 2024 |
1960 |
321.02 |
Jan 04 2024 |
1972 |
321.02 |
Dec 28 2023 |
1984 |
321.02 |
Dec 21 2023 |
1982 |
321.02 |
Dec 14 2023 |
1989 |
321.02 |
Dec 07 2023 |
1958 |
321.02 |
Nov 30 2023 |
1982 |
321.02 |
Nov 23 2023 |
1932 |
321.02 |
Nov 16 2023 |
1970 |
321.02 |
Nov 09 2023 |
1969 |
321.02 |
Nov 02 2023 |
2022 |
322.52 |
Oct 26 2023 |
2052 |
324.04 |
Oct 19 2023 |
2076 |
324.98 |
Oct 12 2023 |
2058 |
327.58 |
Oct 05 2023 |
2093 |
327.58 |
Sep 28 2023 |
2281 |
336.81 |
Sep 21 2023 |
2282 |
336.81 |
Sep 14 2023 |
2296 |
336.81 |
Sep 07 2023 |
2298 |
336.81 |
Aug 31 2023 |
2295 |
336.81 |
Aug 24 2023 |
2292 |
336.81 |
Aug 17 2023 |
2287 |
336.81 |
Aug 10 2023 |
2287 |
336.81 |
Aug 03 2023 |
2293 |
336.81 |
Jul 27 2023 |
2288 |
336.81 |
Jul 20 2023 |
2256 |
336.81 |
Jul 13 2023 |
2256 |
336.81 |
Jul 06 2023 |
2249 |
336.81 |
Jun 29 2023 |
2250 |
336.81 |
Jun 22 2023 |
2250 |
336.81 |
Jun 15 2023 |
2250 |
336.81 |
Jun 08 2023 |
2252 |
336.81 |
Jun 01 2023 |
2249 |
336.81 |
May 25 2023 |
2243 |
336.81 |
May 18 2023 |
2243 |
336.81 |
May 11 2023 |
2243 |
336.81 |
May 04 2023 |
2244 |
336.81 |
Apr 27 2023 |
2246 |
336.81 |
Apr 20 2023 |
2246 |
336.81 |
Apr 13 2023 |
2246 |
336.81 |
Apr 06 2023 |
2248 |
336.81 |
Mar 30 2023 |
2249 |
336.81 |
Mar 23 2023 |
2249 |
336.81 |
Mar 16 2023 |
2249 |
336.81 |
Mar 09 2023 |
2249 |
336.81 |
Mar 02 2023 |
2248 |
336.81 |
Feb 23 2023 |
2249 |
336.81 |
Feb 16 2023 |
2253 |
336.81 |
Feb 09 2023 |
2257 |
336.81 |
Feb 02 2023 |
2262 |
336.81 |
Jan 26 2023 |
2259 |
336.81 |
Jan 19 2023 |
2250 |
336.81 |
Jan 12 2023 |
2211 |
336.81 |
Jan 05 2023 |
2241 |
336.81 |
Dec 29 2022 |
2243 |
336.81 |
Dec 22 2022 |
3261 |
332.32 |
Dec 15 2022 |
3249 |
332.32 |
Dec 08 2022 |
3241 |
332.32 |
Dec 01 2022 |
3195 |
332.32 |
Nov 24 2022 |
3211 |
332.32 |
Nov 17 2022 |
3119 |
332.32 |
Nov 10 2022 |
2990 |
331 |
Nov 03 2022 |
3016 |
334.47 |
Oct 27 2022 |
2771 |
334.47 |
Oct 20 2022 |
2739 |
335.92 |
Oct 13 2022 |
2704 |
335.92 |
Oct 06 2022 |
2667 |
335.92 |
Sep 29 2022 |
2616 |
335.92 |
Sep 22 2022 |
2608 |
335.92 |
Sep 15 2022 |
2569 |
335.92 |
Sep 08 2022 |
2564 |
335.92 |
Sep 01 2022 |
2565 |
335.92 |
Aug 25 2022 |
2562 |
335.92 |
Aug 18 2022 |
2561 |
335.92 |
Aug 11 2022 |
2568 |
335.92 |
Aug 04 2022 |
2558 |
335.92 |
Jul 28 2022 |
2558 |
335.92 |
Jul 21 2022 |
2558 |
335.92 |
Jul 14 2022 |
2558 |
335.92 |
Jul 07 2022 |
2558 |
335.92 |
Jun 30 2022 |
2558 |
335.92 |
Jun 23 2022 |
2549 |
335.92 |
Jun 16 2022 |
2549 |
335.92 |
Jun 09 2022 |
2551 |
335.92 |
Jun 02 2022 |
2551 |
335.92 |
May 26 2022 |
2551 |
335.92 |
May 19 2022 |
2551 |
335.92 |
May 12 2022 |
2551 |
335.92 |
May 05 2022 |
2551 |
335.92 |
Apr 28 2022 |
2549 |
335.92 |
Apr 21 2022 |
2549 |
335.92 |
Apr 14 2022 |
2549 |
335.92 |
Apr 07 2022 |
2549 |
335.92 |
Mar 31 2022 |
2549 |
335.92 |
Mar 24 2022 |
2549 |
335.92 |
Mar 17 2022 |
2547 |
335.92 |
Mar 10 2022 |
2547 |
335.92 |
Mar 03 2022 |
2547 |
335.92 |
Feb 24 2022 |
2539 |
335.92 |
Feb 17 2022 |
2540 |
335.92 |
Feb 10 2022 |
2544 |
335.92 |
Feb 03 2022 |
2551 |
335.92 |
Jan 27 2022 |
2556 |
335.92 |
Jan 20 2022 |
2472 |
335.92 |
Jan 13 2022 |
2501 |
335.92 |
Jan 06 2022 |
2604 |
335.92 |
Dec 30 2021 |
2622 |
335.92 |
Dec 23 2021 |
2637 |
335.92 |
Dec 16 2021 |
2648 |
335.92 |
Dec 09 2021 |
2674 |
335.92 |
Dec 02 2021 |
2737 |
335.92 |
Nov 25 2021 |
2767 |
335.92 |
Nov 18 2021 |
2774 |
335.92 |
Nov 11 2021 |
2764 |
335.92 |
Nov 04 2021 |
3102 |
344.49 |
Oct 28 2021 |
3194 |
344.06 |
Oct 21 2021 |
3222 |
344.06 |
Oct 14 2021 |
3910 |
364.04 |
Oct 07 2021 |
3119 |
342.67 |
Sep 30 2021 |
3709 |
358.66 |
Sep 23 2021 |
4014 |
365.03 |
Sep 16 2021 |
4092 |
365.03 |
Sep 09 2021 |
4142 |
365.03 |
Sep 02 2021 |
4186 |
365.03 |
Aug 26 2021 |
4185 |
365.03 |
Aug 19 2021 |
4193 |
365.03 |
Aug 12 2021 |
4203 |
365.03 |
Aug 05 2021 |
4209 |
365.03 |
Jul 29 2021 |
4216 |
365.03 |
Jun 03 2021 |
6194 |
365.03 |
Oct 30 2020 |
3115 |
321.42 |
Oct 23 2020 |
5844 |
377.47 |
Oct 16 2020 |
6922 |
391.82 |
Oct 09 2020 |
7779 |
400.52 |
Oct 02 2020 |
9956 |
428.14 |
Sep 25 2020 |
8219 |
401.16 |
Sep 18 2020 |
8449 |
401.16 |
Sep 11 2020 |
8573 |
401.16 |
Sep 04 2020 |
8698 |
401.16 |
Aug 28 2020 |
8755 |
401.16 |
Aug 21 2020 |
8793 |
401.16 |
Aug 14 2020 |
8801 |
401.16 |
Aug 07 2020 |
8886 |
401.16 |
Jul 31 2020 |
8922 |
401.16 |
Jul 24 2020 |
8922 |
401.16 |
Jul 17 2020 |
8938 |
401.16 |
Jul 10 2020 |
8960 |
401.16 |
Jul 03 2020 |
8992 |
401.16 |
Jun 26 2020 |
8992 |
401.16 |
Jun 19 2020 |
8992 |
401.16 |
Jun 12 2020 |
8997 |
401.16 |
Jun 05 2020 |
9010 |
401.16 |
May 29 2020 |
9024 |
401.16 |
May 22 2020 |
9054 |
401.16 |
May 15 2020 |
9054 |
401.16 |
May 08 2020 |
9057 |
401.16 |
May 01 2020 |
9061 |
401.16 |
Apr 24 2020 |
9091 |
401.16 |
Apr 17 2020 |
9091 |
401.16 |
Apr 10 2020 |
9091 |
401.16 |
Apr 03 2020 |
9091 |
401.16 |
Mar 27 2020 |
9091 |
401.16 |
Mar 20 2020 |
9098 |
401.16 |
Mar 13 2020 |
9098 |
401.16 |
Mar 06 2020 |
9098 |
401.16 |
Feb 28 2020 |
9092 |
401.16 |
Feb 21 2020 |
9129 |
401.16 |
Feb 14 2020 |
9136 |
401.16 |
Feb 07 2020 |
9144 |
401.16 |
Jan 31 2020 |
9166 |
401.16 |
Jan 24 2020 |
8864 |
401.16 |
Jan 17 2020 |
8889 |
401.16 |
Jan 10 2020 |
9390 |
401.16 |
Jan 03 2020 |
9325 |
401.16 |
Dec 27 2019 |
9332 |
401.16 |
Dec 20 2019 |
9347 |
401.16 |
Dec 13 2019 |
9395 |
401.16 |
Dec 06 2019 |
9241 |
401.16 |
Nov 29 2019 |
9426 |
401.16 |
Nov 22 2019 |
9465 |
401.16 |
Nov 15 2019 |
9530 |
401.16 |
Nov 08 2019 |
9592 |
401.16 |
Nov 01 2019 |
10848 |
415.17 |
Oct 25 2019 |
10881 |
416.42 |
Oct 18 2019 |
11728 |
428.18 |
Oct 11 2019 |
11984 |
429.9 |
Oct 04 2019 |
12753 |
436.82 |
Sep 27 2019 |
11861 |
427.64 |
Sep 20 2019 |
11209 |
422.38 |
Sep 13 2019 |
11266 |
422.38 |
Sep 06 2019 |
10980 |
422.38 |
Aug 30 2019 |
11027 |
422.38 |
Aug 23 2019 |
11047 |
422.38 |
Aug 16 2019 |
10968 |
422.38 |
Aug 09 2019 |
10968 |
422.38 |
Aug 02 2019 |
10974 |
422.38 |
Jul 26 2019 |
10983 |
422.38 |
Jul 19 2019 |
10998 |
422.38 |
Jul 12 2019 |
11022 |
422.38 |
Jul 05 2019 |
11030 |
422.38 |
Jun 28 2019 |
11046 |
422.38 |
Jun 21 2019 |
11067 |
422.38 |
Jun 14 2019 |
11062 |
422.38 |
Jun 07 2019 |
11050 |
422.38 |
May 31 2019 |
11069 |
422.38 |
May 24 2019 |
11066 |
422.38 |
May 17 2019 |
11084 |
422.38 |
May 10 2019 |
11080 |
422.38 |
May 03 2019 |
11089 |
422.38 |
Apr 26 2019 |
11081 |
422.38 |
Apr 19 2019 |
11079 |
422.38 |
Apr 12 2019 |
11082 |
422.38 |
Apr 05 2019 |
11082 |
422.38 |
Mar 29 2019 |
11082 |
422.38 |
Mar 22 2019 |
11079 |
422.38 |
Mar 15 2019 |
11089 |
422.38 |
Mar 08 2019 |
11036 |
422.38 |
Mar 01 2019 |
11040 |
422.38 |
Feb 22 2019 |
11033 |
422.38 |
Feb 15 2019 |
11050 |
422.38 |
Feb 08 2019 |
11037 |
422.38 |
Feb 01 2019 |
11059 |
422.38 |
Jan 25 2019 |
11060 |
422.38 |
Jan 18 2019 |
10681 |
422.38 |
Jan 11 2019 |
11197 |
422.38 |
Jan 04 2019 |
11258 |
422.38 |
Dec 28 2018 |
11260 |
422.38 |
Dec 21 2018 |
11190 |
422.38 |
Dec 14 2018 |
11225 |
422.38 |
Dec 07 2018 |
11358 |
422.38 |
Nov 30 2018 |
11486 |
422.38 |
Nov 23 2018 |
11565 |
422.38 |
Nov 16 2018 |
11763 |
422.38 |
Nov 09 2018 |
11781 |
422.38 |
Nov 02 2018 |
13580 |
439.71 |
Oct 26 2018 |
13355 |
439.71 |
Oct 19 2018 |
15389 |
458.72 |
Oct 12 2018 |
13830 |
445.18 |
Oct 05 2018 |
13570 |
445.26 |
Sep 28 2018 |
13302 |
442.4 |
Sep 21 2018 |
13274 |
442.4 |
Sep 14 2018 |
13089 |
442.4 |
Sep 07 2018 |
13037 |
442.4 |
Aug 31 2018 |
12950 |
442.4 |
Aug 24 2018 |
12911 |
442.4 |
Aug 17 2018 |
12898 |
442.4 |
Aug 10 2018 |
12906 |
442.4 |
Aug 03 2018 |
12929 |
442.4 |
Jul 27 2018 |
12941 |
442.4 |
Jul 20 2018 |
12955 |
442.4 |
Jul 13 2018 |
12951 |
442.4 |
Jul 06 2018 |
12926 |
442.4 |
Jun 29 2018 |
12982 |
442.4 |
Jun 22 2018 |
12982 |
442.4 |
Jun 15 2018 |
13005 |
442.4 |
Jun 08 2018 |
13024 |
442.4 |
Jun 01 2018 |
13013 |
442.4 |
May 25 2018 |
13024 |
442.4 |
May 18 2018 |
12997 |
442.4 |
May 11 2018 |
13020 |
442.4 |
May 04 2018 |
13076 |
442.4 |
Apr 27 2018 |
13070 |
442.4 |
Apr 20 2018 |
13108 |
442.4 |
Apr 13 2018 |
13105 |
442.4 |
Apr 06 2018 |
13105 |
442.4 |
Mar 30 2018 |
13105 |
442.4 |
Mar 23 2018 |
13105 |
442.4 |
Mar 16 2018 |
13099 |
442.4 |
Mar 09 2018 |
13099 |
442.4 |
Mar 02 2018 |
13103 |
442.4 |
Feb 23 2018 |
13102 |
442.4 |
Feb 16 2018 |
13115 |
442.4 |
Feb 09 2018 |
13109 |
442.4 |
Feb 02 2018 |
13133 |
442.4 |
Jan 26 2018 |
13169 |
442.4 |
Jan 19 2018 |
13126 |
442.4 |
Jan 12 2018 |
12742 |
442.4 |
Jan 05 2018 |
12983 |
442.4 |
Dec 29 2017 |
13014 |
442.4 |
Dec 22 2017 |
13000 |
442.4 |
Dec 15 2017 |
12965 |
442.4 |
Dec 08 2017 |
13248 |
442.4 |
Dec 01 2017 |
13387 |
442.4 |
Nov 24 2017 |
13402 |
442.4 |
Nov 17 2017 |
13521 |
442.4 |
Nov 10 2017 |
13901 |
442.4 |
Nov 03 2017 |
13863 |
442.4 |
Oct 27 2017 |
17450 |
475.44 |
Oct 20 2017 |
16864 |
470.48 |
Oct 13 2017 |
18141 |
483.57 |
Oct 06 2017 |
21927 |
521.67 |
Sep 29 2017 |
19468 |
497.68 |
Sep 22 2017 |
16139 |
467.14 |
Sep 15 2017 |
20220 |
505.85 |
Sep 08 2017 |
16081 |
467.87 |
Sep 01 2017 |
16078 |
467.87 |
Aug 25 2017 |
16097 |
467.87 |
Aug 18 2017 |
16132 |
467.87 |
Oct 21 2016 |
17890 |
475.03 |
Oct 14 2016 |
17794 |
475.03 |
Oct 07 2016 |
17691 |
475.03 |
Sep 30 2016 |
17667 |
475.03 |
Sep 23 2016 |
17346 |
475.03 |
Sep 16 2016 |
17067 |
475.03 |
Sep 09 2016 |
16904 |
475.03 |
Sep 02 2016 |
16848 |
475.03 |
Aug 26 2016 |
16870 |
475.03 |
Aug 19 2016 |
16531 |
475.03 |
Aug 12 2016 |
16522 |
475.03 |
Aug 05 2016 |
16540 |
475.03 |
Jul 29 2016 |
16541 |
475.03 |
Jul 22 2016 |
16518 |
475.03 |
Jun 28 2016 |
16520 |
475.03 |
Jun 21 2016 |
16577 |
475.03 |
Jun 14 2016 |
16577 |
475.03 |
Jun 07 2016 |
16579 |
475.03 |
May 31 2016 |
16588 |
475.03 |
May 24 2016 |
16588 |
475.03 |
May 17 2016 |
16572 |
475.03 |
May 10 2016 |
16572 |
475.03 |
May 03 2016 |
16573 |
475.03 |
Apr 26 2016 |
16573 |
475.03 |
Apr 19 2016 |
16551 |
475.03 |
Apr 12 2016 |
16588 |
475.03 |
Apr 05 2016 |
16588 |
475.03 |
Mar 29 2016 |
16588 |
475.03 |
Mar 22 2016 |
16578 |
475.03 |
Mar 15 2016 |
16576 |
475.03 |
Mar 08 2016 |
16593 |
475.03 |
Mar 01 2016 |
16589 |
475.03 |
Feb 23 2016 |
16585 |
475.03 |
Feb 16 2016 |
16522 |
475.03 |
Feb 09 2016 |
16522 |
475.03 |
Feb 02 2016 |
16469 |
475.03 |
Jan 26 2016 |
16507 |
475.03 |
Jan 19 2016 |
16519 |
475.03 |
Jan 12 2016 |
16075 |
475.03 |
Jan 05 2016 |
16452 |
475.03 |
Dec 29 2015 |
16466 |
475.03 |
Dec 22 2015 |
16303 |
475.03 |
Dec 15 2015 |
16194 |
475.03 |
Dec 08 2015 |
16450 |
475.03 |
Dec 01 2015 |
16424 |
475.03 |
Nov 24 2015 |
16289 |
475.03 |
Nov 17 2015 |
15975 |
475.03 |
Nov 10 2015 |
15960 |
475.03 |
Nov 03 2015 |
16002 |
475.03 |
Oct 27 2015 |
19366 |
506.83 |
Oct 20 2015 |
19310 |
506.83 |
Oct 13 2015 |
18709 |
506.83 |
Oct 06 2015 |
18647 |
506.83 |
Sep 29 2015 |
18734 |
506.83 |
Sep 22 2015 |
13653 |
506.83 |
Sep 15 2015 |
17450 |
506.83 |
Sep 14 2015 |
18066 |
506.83 |
Sep 07 2015 |
18035 |
506.83 |
Aug 31 2015 |
18063 |
506.83 |
Aug 24 2015 |
17981 |
506.83 |
Aug 17 2015 |
18009 |
506.83 |
Aug 10 2015 |
18020 |
506.83 |
Aug 03 2015 |
18019 |
506.83 |
Jul 27 2015 |
18019 |
506.83 |
Jul 20 2015 |
18018 |
506.83 |
Jul 13 2015 |
18018 |
506.83 |
Jul 06 2015 |
18018 |
506.83 |
Jun 29 2015 |
18018 |
506.83 |
Jun 22 2015 |
18018 |
506.83 |
Jun 15 2015 |
18018 |
506.83 |
Jun 08 2015 |
18144 |
506.83 |
Jun 01 2015 |
18144 |
506.83 |
May 25 2015 |
18144 |
506.83 |
May 18 2015 |
18144 |
506.83 |
May 11 2015 |
18144 |
506.83 |
May 04 2015 |
18144 |
506.83 |
Apr 27 2015 |
18124 |
506.83 |
Apr 20 2015 |
18111 |
506.83 |
Apr 13 2015 |
18111 |
506.83 |
Apr 06 2015 |
18139 |
506.83 |
Mar 30 2015 |
18139 |
506.83 |
Mar 23 2015 |
18158 |
506.83 |
Mar 16 2015 |
18148 |
506.83 |
Mar 09 2015 |
18146 |
506.83 |
Mar 02 2015 |
18134 |
506.83 |
Feb 23 2015 |
18008 |
506.83 |
Feb 16 2015 |
17985 |
506.83 |
Feb 09 2015 |
17995 |
506.83 |
Feb 02 2015 |
18004 |
506.83 |
Jan 26 2015 |
17993 |
506.83 |
Jan 19 2015 |
17974 |
506.83 |
Jan 12 2015 |
17841 |
506.83 |
Jan 05 2015 |
18140 |
506.83 |
Dec 29 2014 |
18134 |
506.83 |
Dec 22 2014 |
18184 |
506.83 |
Dec 15 2014 |
17920 |
506.83 |
Dec 08 2014 |
18090 |
506.83 |
Dec 01 2014 |
18195 |
506.83 |
Nov 24 2014 |
18221 |
506.83 |
Nov 17 2014 |
18382 |
506.83 |
Nov 10 2014 |
18528 |
506.83 |