Oct 06 2017 |
11956 |
427.45 |
Sep 29 2017 |
11955 |
427.45 |
Sep 22 2017 |
11927 |
427.45 |
Sep 15 2017 |
11940 |
427.45 |
Sep 08 2017 |
11853 |
427.45 |
Sep 01 2017 |
11878 |
427.45 |
Aug 25 2017 |
11891 |
427.45 |
Aug 18 2017 |
11916 |
427.45 |
Aug 11 2017 |
11847 |
427.45 |
Aug 04 2017 |
11870 |
427.45 |
Jul 28 2017 |
11869 |
427.45 |
Jul 21 2017 |
11893 |
427.45 |
Jul 14 2017 |
11903 |
427.45 |
Jul 07 2017 |
11898 |
427.45 |
Jun 30 2017 |
11906 |
427.45 |
Jun 23 2017 |
11906 |
427.45 |
Jun 16 2017 |
11905 |
427.45 |
Jun 09 2017 |
11881 |
427.45 |
Jun 02 2017 |
11881 |
427.45 |
May 26 2017 |
11758 |
427.45 |
May 19 2017 |
11777 |
427.45 |
May 12 2017 |
11731 |
427.45 |
May 05 2017 |
11702 |
427.45 |
Apr 28 2017 |
11687 |
427.45 |
Apr 21 2017 |
11667 |
427.45 |
Apr 14 2017 |
11683 |
427.45 |
Apr 07 2017 |
11684 |
427.45 |
Mar 31 2017 |
11684 |
427.45 |
Mar 24 2017 |
11684 |
427.45 |
Mar 17 2017 |
11674 |
427.45 |
Mar 10 2017 |
11688 |
427.45 |
Mar 03 2017 |
11688 |
427.45 |
Feb 24 2017 |
11685 |
427.45 |
Feb 17 2017 |
11695 |
427.45 |
Feb 10 2017 |
11714 |
427.45 |
Feb 03 2017 |
11704 |
427.45 |
Jan 27 2017 |
11714 |
427.45 |
Jan 20 2017 |
11741 |
427.45 |
Jan 13 2017 |
11751 |
427.45 |
Jan 06 2017 |
11950 |
427.45 |
Dec 30 2016 |
12005 |
427.45 |
Dec 23 2016 |
12007 |
427.45 |
Dec 16 2016 |
12042 |
427.45 |
Dec 09 2016 |
12101 |
427.45 |
Dec 02 2016 |
12320 |
427.45 |
Nov 25 2016 |
12267 |
427.45 |
Nov 18 2016 |
12355 |
427.45 |
Nov 11 2016 |
12517 |
427.45 |
Nov 04 2016 |
12490 |
427.45 |
Oct 28 2016 |
12367 |
427.45 |
Oct 21 2016 |
11076 |
414.2 |
Oct 14 2016 |
10248 |
407.43 |
Oct 07 2016 |
8763 |
391.61 |
Sep 30 2016 |
8718 |
391.61 |
Sep 23 2016 |
8536 |
391.61 |
Sep 16 2016 |
8362 |
391.61 |
Sep 09 2016 |
8327 |
391.61 |
Sep 02 2016 |
8294 |
391.61 |
Aug 26 2016 |
8324 |
391.61 |
Aug 19 2016 |
8120 |
391.61 |
Aug 12 2016 |
8110 |
391.61 |
Aug 05 2016 |
8124 |
391.61 |
Jul 29 2016 |
8125 |
391.61 |
Jul 22 2016 |
8111 |
391.61 |
Jun 28 2016 |
8112 |
391.61 |
Jun 21 2016 |
8137 |
391.61 |
Jun 14 2016 |
8137 |
391.61 |
Jun 07 2016 |
8137 |
391.61 |
May 31 2016 |
8138 |
391.61 |
May 24 2016 |
8138 |
391.61 |
May 17 2016 |
8131 |
391.61 |
May 10 2016 |
8131 |
391.61 |
May 03 2016 |
8131 |
391.61 |
Apr 26 2016 |
8131 |
391.61 |
Apr 19 2016 |
8126 |
391.61 |
Apr 12 2016 |
8146 |
391.61 |
Apr 05 2016 |
8146 |
391.61 |
Mar 29 2016 |
8146 |
391.61 |
Mar 22 2016 |
8144 |
391.61 |
Mar 15 2016 |
8141 |
391.61 |
Mar 08 2016 |
8147 |
391.61 |
Mar 01 2016 |
8144 |
391.61 |
Feb 23 2016 |
8137 |
391.61 |
Feb 16 2016 |
8101 |
391.61 |
Feb 09 2016 |
8101 |
391.61 |
Feb 02 2016 |
8058 |
391.61 |
Jan 26 2016 |
8076 |
391.61 |
Jan 19 2016 |
8084 |
391.61 |
Jan 12 2016 |
7753 |
391.61 |
Jan 05 2016 |
8015 |
391.61 |
Dec 29 2015 |
8015 |
391.61 |
Dec 22 2015 |
7925 |
391.61 |
Dec 15 2015 |
7847 |
391.61 |
Dec 08 2015 |
8004 |
391.61 |
Dec 01 2015 |
7976 |
391.61 |
Nov 24 2015 |
7915 |
391.61 |
Nov 17 2015 |
7685 |
391.61 |
Nov 10 2015 |
7621 |
391.61 |
Nov 03 2015 |
7669 |
391.61 |
Oct 27 2015 |
14089 |
457.43 |
Oct 20 2015 |
17828 |
492.59 |
Oct 13 2015 |
17215 |
492.59 |
Oct 06 2015 |
17199 |
492.59 |
Sep 29 2015 |
17276 |
492.59 |
Sep 22 2015 |
3890 |
492.59 |
Sep 15 2015 |
27431 |
492.59 |
Sep 14 2015 |
16641 |
492.59 |
Sep 07 2015 |
16623 |
492.59 |
Aug 31 2015 |
16644 |
492.59 |
Aug 24 2015 |
16558 |
492.59 |
Aug 17 2015 |
16583 |
492.59 |
Aug 10 2015 |
16596 |
492.59 |
Aug 03 2015 |
16595 |
492.59 |
Jul 27 2015 |
16595 |
492.59 |
Jul 20 2015 |
16594 |
492.59 |
Jul 13 2015 |
16594 |
492.59 |
Jul 06 2015 |
16594 |
492.59 |
Jun 29 2015 |
16594 |
492.59 |
Jun 22 2015 |
16594 |
492.59 |
Jun 15 2015 |
16594 |
492.59 |
Jun 08 2015 |
16709 |
492.59 |
Jun 01 2015 |
16709 |
492.59 |
May 25 2015 |
16709 |
492.59 |
May 18 2015 |
16709 |
492.59 |
May 11 2015 |
16709 |
492.59 |
May 04 2015 |
16709 |
492.59 |
Apr 27 2015 |
16689 |
492.59 |
Apr 20 2015 |
16675 |
492.59 |
Apr 13 2015 |
16675 |
492.59 |
Apr 06 2015 |
16701 |
492.59 |
Mar 30 2015 |
16701 |
492.59 |
Mar 23 2015 |
16716 |
492.59 |
Mar 16 2015 |
16707 |
492.59 |
Mar 09 2015 |
16706 |
492.59 |
Mar 02 2015 |
16695 |
492.59 |
Feb 23 2015 |
16579 |
492.59 |
Feb 16 2015 |
16559 |
492.59 |
Feb 09 2015 |
16569 |
492.59 |
Feb 02 2015 |
16569 |
492.59 |
Jan 26 2015 |
16557 |
492.59 |
Jan 19 2015 |
16539 |
492.59 |
Jan 12 2015 |
16416 |
492.59 |
Jan 05 2015 |
16713 |
492.59 |
Dec 29 2014 |
16704 |
492.59 |
Dec 22 2014 |
16758 |
492.59 |
Dec 15 2014 |
16485 |
492.59 |
Dec 08 2014 |
16641 |
492.59 |
Dec 01 2014 |
16708 |
492.59 |
Nov 24 2014 |
16727 |
492.59 |
Nov 17 2014 |
16889 |
492.59 |
Nov 10 2014 |
17009 |
492.59 |