Mar 28 2024 |
2887 |
358.48 |
Mar 21 2024 |
2887 |
358.48 |
Mar 14 2024 |
2887 |
358.48 |
Mar 07 2024 |
2887 |
358.48 |
Feb 29 2024 |
2887 |
358.48 |
Feb 22 2024 |
2888 |
358.48 |
Feb 15 2024 |
2892 |
358.48 |
Feb 08 2024 |
2897 |
358.48 |
Feb 01 2024 |
2901 |
358.48 |
Jan 25 2024 |
2902 |
358.48 |
Jan 18 2024 |
2912 |
358.48 |
Jan 11 2024 |
2888 |
358.48 |
Jan 04 2024 |
2909 |
358.48 |
Dec 28 2023 |
2911 |
358.48 |
Dec 21 2023 |
2908 |
358.48 |
Dec 14 2023 |
2914 |
358.48 |
Dec 07 2023 |
2869 |
358.48 |
Nov 30 2023 |
2914 |
358.48 |
Nov 23 2023 |
2862 |
358.48 |
Nov 16 2023 |
2908 |
358.48 |
Nov 09 2023 |
2866 |
357.45 |
Nov 02 2023 |
2664 |
349.98 |
Oct 26 2023 |
2588 |
347.6 |
Oct 19 2023 |
2534 |
344.06 |
Oct 12 2023 |
2474 |
344.06 |
Oct 05 2023 |
2507 |
345.31 |
Sep 28 2023 |
2541 |
347.24 |
Sep 21 2023 |
2451 |
343.57 |
Sep 14 2023 |
2466 |
343.57 |
Sep 07 2023 |
2465 |
343.57 |
Aug 31 2023 |
2468 |
343.57 |
Aug 24 2023 |
2470 |
343.57 |
Aug 17 2023 |
2466 |
343.57 |
Aug 10 2023 |
2466 |
343.57 |
Aug 03 2023 |
2472 |
343.57 |
Jul 27 2023 |
2467 |
343.57 |
Jul 20 2023 |
2432 |
343.57 |
Jul 13 2023 |
2432 |
343.57 |
Jul 06 2023 |
2425 |
343.57 |
Jun 29 2023 |
2427 |
343.57 |
Jun 22 2023 |
2427 |
343.57 |
Jun 15 2023 |
2427 |
343.57 |
Jun 08 2023 |
2430 |
343.57 |
Jun 01 2023 |
2425 |
343.57 |
May 25 2023 |
2420 |
343.57 |
May 18 2023 |
2420 |
343.57 |
May 11 2023 |
2420 |
343.57 |
May 04 2023 |
2420 |
343.57 |
Apr 27 2023 |
2422 |
343.57 |
Apr 20 2023 |
2422 |
343.57 |
Apr 13 2023 |
2422 |
343.57 |
Apr 06 2023 |
2426 |
343.57 |
Mar 30 2023 |
2427 |
343.57 |
Mar 23 2023 |
2427 |
343.57 |
Mar 16 2023 |
2427 |
343.57 |
Mar 09 2023 |
2427 |
343.57 |
Mar 02 2023 |
2426 |
343.57 |
Feb 23 2023 |
2426 |
343.57 |
Feb 16 2023 |
2432 |
343.57 |
Feb 09 2023 |
2438 |
343.57 |
Feb 02 2023 |
2441 |
343.57 |
Jan 26 2023 |
2437 |
343.57 |
Jan 19 2023 |
2424 |
343.57 |
Jan 12 2023 |
2384 |
343.57 |
Jan 05 2023 |
2412 |
343.57 |
Dec 29 2022 |
2413 |
343.57 |
Dec 22 2022 |
3690 |
343.57 |
Dec 15 2022 |
3674 |
343.57 |
Dec 08 2022 |
4036 |
353.74 |
Dec 01 2022 |
3982 |
353.74 |
Nov 24 2022 |
3985 |
353.74 |
Nov 17 2022 |
3900 |
353.74 |
Nov 10 2022 |
3832 |
353.74 |
Nov 03 2022 |
4180 |
365.65 |
Oct 27 2022 |
3841 |
365.65 |
Oct 20 2022 |
4223 |
378.26 |
Oct 13 2022 |
4157 |
378.26 |
Oct 06 2022 |
4039 |
378.26 |
Sep 29 2022 |
3942 |
378.26 |
Sep 22 2022 |
3997 |
381.11 |
Sep 15 2022 |
3933 |
381.11 |
Sep 08 2022 |
3933 |
381.11 |
Sep 01 2022 |
3936 |
381.11 |
Aug 25 2022 |
3931 |
381.11 |
Aug 18 2022 |
3929 |
381.11 |
Aug 11 2022 |
3936 |
381.11 |
Aug 04 2022 |
3922 |
381.11 |
Jul 28 2022 |
3922 |
381.11 |
Jul 21 2022 |
3922 |
381.11 |
Jul 14 2022 |
3922 |
381.11 |
Jul 07 2022 |
3922 |
381.11 |
Jun 30 2022 |
3922 |
381.11 |
Jun 23 2022 |
3909 |
381.11 |
Jun 16 2022 |
3909 |
381.11 |
Jun 09 2022 |
3912 |
381.11 |
Jun 02 2022 |
3912 |
381.11 |
May 26 2022 |
3912 |
381.11 |
May 19 2022 |
3912 |
381.11 |
May 12 2022 |
3912 |
381.11 |
May 05 2022 |
3912 |
381.11 |
Apr 28 2022 |
3908 |
381.11 |
Apr 21 2022 |
3908 |
381.11 |
Apr 14 2022 |
3908 |
381.11 |
Apr 07 2022 |
3908 |
381.11 |
Mar 31 2022 |
3908 |
381.11 |
Mar 24 2022 |
3908 |
381.11 |
Mar 17 2022 |
3904 |
381.11 |
Mar 10 2022 |
3904 |
381.11 |
Mar 03 2022 |
3904 |
381.11 |
Feb 24 2022 |
3893 |
381.11 |
Feb 17 2022 |
3898 |
381.11 |
Feb 10 2022 |
3908 |
381.11 |
Feb 03 2022 |
3916 |
381.11 |
Jan 27 2022 |
3920 |
381.11 |
Jan 20 2022 |
3820 |
381.11 |
Jan 13 2022 |
3850 |
381.11 |
Jan 06 2022 |
3982 |
381.11 |
Dec 30 2021 |
4003 |
381.11 |
Dec 23 2021 |
4015 |
381.11 |
Dec 16 2021 |
4025 |
381.11 |
Dec 09 2021 |
4059 |
381.11 |
Dec 02 2021 |
4134 |
381.11 |
Nov 25 2021 |
4161 |
381.11 |
Nov 18 2021 |
4172 |
381.11 |
Nov 11 2021 |
4178 |
381.11 |
Nov 04 2021 |
4274 |
381.11 |
Oct 28 2021 |
3991 |
367.89 |
Oct 21 2021 |
4005 |
367.89 |
Oct 14 2021 |
4375 |
376.42 |
Oct 07 2021 |
3777 |
362.38 |
Sep 30 2021 |
3976 |
366.05 |
Sep 23 2021 |
4173 |
369.31 |
Sep 16 2021 |
4256 |
369.31 |
Sep 09 2021 |
4306 |
369.31 |
Sep 02 2021 |
4352 |
369.31 |
Aug 26 2021 |
4350 |
369.31 |
Aug 19 2021 |
4356 |
369.31 |
Aug 12 2021 |
4367 |
369.31 |
Aug 05 2021 |
4376 |
369.31 |
Jul 29 2021 |
4380 |
369.31 |
Jun 03 2021 |
5454 |
369.31 |
Oct 30 2020 |
2923 |
315.26 |
Oct 23 2020 |
4945 |
360.39 |
Oct 16 2020 |
5839 |
373.13 |
Oct 09 2020 |
6476 |
380.65 |
Oct 02 2020 |
7880 |
398.51 |
Sep 25 2020 |
7940 |
396.85 |
Sep 18 2020 |
7286 |
384.73 |
Sep 11 2020 |
7366 |
384.73 |
Sep 04 2020 |
7469 |
384.73 |
Aug 28 2020 |
7525 |
384.73 |
Aug 21 2020 |
7564 |
384.73 |
Aug 14 2020 |
7574 |
384.73 |
Aug 07 2020 |
7647 |
384.73 |
Jul 31 2020 |
7676 |
384.73 |
Jul 24 2020 |
7676 |
384.73 |
Jul 17 2020 |
7689 |
384.73 |
Jul 10 2020 |
7713 |
384.73 |
Jul 03 2020 |
7740 |
384.73 |
Jun 26 2020 |
7740 |
384.73 |
Jun 19 2020 |
7740 |
384.73 |
Jun 12 2020 |
7744 |
384.73 |
Jun 05 2020 |
7757 |
384.73 |
May 29 2020 |
7768 |
384.73 |
May 22 2020 |
7788 |
384.73 |
May 15 2020 |
7788 |
384.73 |
May 08 2020 |
7790 |
384.73 |
May 01 2020 |
7791 |
384.73 |
Apr 24 2020 |
7819 |
384.73 |
Apr 17 2020 |
7819 |
384.73 |
Apr 10 2020 |
7819 |
384.73 |
Apr 03 2020 |
7819 |
384.73 |
Mar 27 2020 |
7819 |
384.73 |
Mar 20 2020 |
7827 |
384.73 |
Mar 13 2020 |
7827 |
384.73 |
Mar 06 2020 |
7827 |
384.73 |
Feb 28 2020 |
7825 |
384.73 |
Feb 21 2020 |
7859 |
384.73 |
Feb 14 2020 |
7864 |
384.73 |
Feb 07 2020 |
7871 |
384.73 |
Jan 31 2020 |
7888 |
384.73 |
Jan 24 2020 |
7590 |
384.73 |
Jan 17 2020 |
7611 |
384.73 |
Jan 10 2020 |
8082 |
384.73 |
Jan 03 2020 |
8036 |
384.73 |
Dec 27 2019 |
8035 |
384.73 |
Dec 20 2019 |
8050 |
384.73 |
Dec 13 2019 |
8075 |
384.73 |
Dec 06 2019 |
7918 |
384.73 |
Nov 29 2019 |
8071 |
384.73 |
Nov 22 2019 |
8109 |
384.73 |
Nov 15 2019 |
8167 |
384.73 |
Nov 08 2019 |
10736 |
414.01 |
Nov 01 2019 |
9554 |
400.27 |
Oct 25 2019 |
9599 |
401.7 |
Oct 18 2019 |
10245 |
412.4 |
Oct 11 2019 |
10517 |
414.03 |
Oct 04 2019 |
10259 |
410.28 |
Sep 27 2019 |
9770 |
404.16 |
Sep 20 2019 |
9618 |
404.16 |
Sep 13 2019 |
9645 |
404.16 |
Sep 06 2019 |
9424 |
404.16 |
Aug 30 2019 |
9462 |
404.16 |
Aug 23 2019 |
9488 |
404.16 |
Aug 16 2019 |
9420 |
404.16 |
Aug 09 2019 |
9420 |
404.16 |
Aug 02 2019 |
9424 |
404.16 |
Jul 26 2019 |
9428 |
404.16 |
Jul 19 2019 |
9443 |
404.16 |
Jul 12 2019 |
9464 |
404.16 |
Jul 05 2019 |
9468 |
404.16 |
Jun 28 2019 |
9483 |
404.16 |
Jun 21 2019 |
9500 |
404.16 |
Jun 14 2019 |
9494 |
404.16 |
Jun 07 2019 |
9487 |
404.16 |
May 31 2019 |
9505 |
404.16 |
May 24 2019 |
9503 |
404.16 |
May 17 2019 |
9519 |
404.16 |
May 10 2019 |
9513 |
404.16 |
May 03 2019 |
9522 |
404.16 |
Apr 26 2019 |
9517 |
404.16 |
Apr 19 2019 |
9520 |
404.16 |
Apr 12 2019 |
9523 |
404.16 |
Apr 05 2019 |
9523 |
404.16 |
Mar 29 2019 |
9523 |
404.16 |
Mar 22 2019 |
9523 |
404.16 |
Mar 15 2019 |
9532 |
404.16 |
Mar 08 2019 |
9487 |
404.16 |
Mar 01 2019 |
9489 |
404.16 |
Feb 22 2019 |
9485 |
404.16 |
Feb 15 2019 |
9495 |
404.16 |
Feb 08 2019 |
9476 |
404.16 |
Feb 01 2019 |
9497 |
404.16 |
Jan 25 2019 |
9501 |
404.16 |
Jan 18 2019 |
9157 |
404.16 |
Jan 11 2019 |
9620 |
404.16 |
Jan 04 2019 |
9692 |
404.16 |
Dec 28 2018 |
9690 |
404.16 |
Dec 21 2018 |
9627 |
404.16 |
Dec 14 2018 |
9660 |
404.16 |
Dec 07 2018 |
9732 |
404.16 |
Nov 30 2018 |
9866 |
404.16 |
Nov 23 2018 |
9941 |
404.16 |
Nov 16 2018 |
10122 |
404.16 |
Nov 09 2018 |
10106 |
404.16 |
Nov 02 2018 |
14994 |
453 |
Oct 26 2018 |
10142 |
407.05 |
Oct 19 2018 |
8552 |
388.51 |
Oct 12 2018 |
8107 |
383.51 |
Oct 05 2018 |
8328 |
388.69 |
Sep 28 2018 |
8150 |
385.98 |
Sep 21 2018 |
8170 |
386.37 |
Sep 14 2018 |
8072 |
386.37 |
Sep 07 2018 |
8087 |
386.37 |
Aug 31 2018 |
8036 |
386.37 |
Aug 24 2018 |
8007 |
386.37 |
Aug 17 2018 |
8000 |
386.37 |
Aug 10 2018 |
8002 |
386.37 |
Aug 03 2018 |
8013 |
386.37 |
Jul 27 2018 |
8022 |
386.37 |
Jul 20 2018 |
8030 |
386.37 |
Jul 13 2018 |
8028 |
386.37 |
Jul 06 2018 |
8023 |
386.37 |
Jun 29 2018 |
8067 |
386.37 |
Jun 22 2018 |
8067 |
386.37 |
Jun 15 2018 |
8081 |
386.37 |
Jun 08 2018 |
8095 |
386.37 |
Jun 01 2018 |
8085 |
386.37 |
May 25 2018 |
8097 |
386.37 |
May 18 2018 |
8091 |
386.37 |
May 11 2018 |
8107 |
386.37 |
May 04 2018 |
8146 |
386.37 |
Apr 27 2018 |
8142 |
386.37 |
Apr 20 2018 |
8164 |
386.37 |
Apr 13 2018 |
8163 |
386.37 |
Apr 06 2018 |
8163 |
386.37 |
Mar 30 2018 |
8163 |
386.37 |
Mar 23 2018 |
8163 |
386.37 |
Mar 16 2018 |
8159 |
386.37 |
Mar 09 2018 |
8159 |
386.37 |
Mar 02 2018 |
8161 |
386.37 |
Feb 23 2018 |
8157 |
386.37 |
Feb 16 2018 |
8165 |
386.37 |
Feb 09 2018 |
8161 |
386.37 |
Feb 02 2018 |
8173 |
386.37 |
Jan 26 2018 |
8198 |
386.37 |
Jan 19 2018 |
8174 |
386.37 |
Jan 12 2018 |
7879 |
386.37 |
Jan 05 2018 |
8095 |
386.37 |
Dec 29 2017 |
8106 |
386.37 |
Dec 22 2017 |
8104 |
386.37 |
Dec 15 2017 |
8065 |
386.37 |
Dec 08 2017 |
8258 |
386.37 |
Dec 01 2017 |
8305 |
386.37 |
Nov 24 2017 |
8325 |
386.37 |
Nov 17 2017 |
8318 |
386.37 |
Nov 10 2017 |
8520 |
386.37 |
Nov 03 2017 |
8495 |
386.37 |
Oct 27 2017 |
14045 |
444.52 |
Oct 20 2017 |
8202 |
384.04 |
Oct 13 2017 |
13786 |
444.19 |
Oct 06 2017 |
15156 |
458.09 |
Sep 29 2017 |
8689 |
392.6 |
Sep 22 2017 |
9266 |
399.68 |
Sep 15 2017 |
9267 |
399.68 |
Sep 08 2017 |
8852 |
395.14 |
Sep 01 2017 |
8866 |
395.14 |
Aug 25 2017 |
8878 |
395.14 |
Aug 18 2017 |
8904 |
395.14 |
Oct 27 2015 |
4379 |
342.71 |
Oct 20 2015 |
4328 |
342.71 |
Oct 13 2015 |
4118 |
342.71 |
Oct 06 2015 |
4177 |
342.71 |
Sep 29 2015 |
4228 |
342.71 |
Sep 22 2015 |
31760 |
342.71 |
Sep 15 2015 |
32518 |
342.71 |
Sep 14 2015 |
4130 |
342.71 |
Sep 07 2015 |
4144 |
342.71 |
Aug 31 2015 |
4118 |
342.71 |
Aug 24 2015 |
4099 |
342.71 |
Aug 17 2015 |
4101 |
342.71 |
Aug 10 2015 |
4103 |
342.71 |
Aug 03 2015 |
4103 |
342.71 |
Jul 27 2015 |
4103 |
342.71 |
Jul 20 2015 |
4103 |
342.71 |
Jul 13 2015 |
4103 |
342.71 |
Jul 06 2015 |
4103 |
342.71 |
Jun 29 2015 |
4103 |
342.71 |
Jun 22 2015 |
4103 |
342.71 |
Jun 15 2015 |
4103 |
342.71 |
Jun 08 2015 |
4146 |
342.71 |
Jun 01 2015 |
4146 |
342.71 |
May 25 2015 |
4146 |
342.71 |
May 18 2015 |
4146 |
342.71 |
May 11 2015 |
4146 |
342.71 |
May 04 2015 |
4146 |
342.71 |
Apr 27 2015 |
4146 |
342.71 |
Apr 20 2015 |
4142 |
342.71 |
Apr 13 2015 |
4142 |
342.71 |
Apr 06 2015 |
4148 |
342.71 |
Mar 30 2015 |
4148 |
342.71 |
Mar 23 2015 |
4156 |
342.71 |
Mar 16 2015 |
4154 |
342.71 |
Mar 09 2015 |
4154 |
342.71 |
Mar 02 2015 |
4150 |
342.71 |
Feb 23 2015 |
4107 |
342.71 |
Feb 16 2015 |
4109 |
342.71 |
Feb 09 2015 |
4116 |
342.71 |
Feb 02 2015 |
4121 |
342.71 |
Jan 26 2015 |
4120 |
342.71 |
Jan 19 2015 |
4112 |
342.71 |
Jan 12 2015 |
4027 |
342.71 |
Jan 05 2015 |
4164 |
342.71 |
Dec 29 2014 |
4144 |
342.71 |
Dec 22 2014 |
4163 |
342.71 |
Dec 15 2014 |
4070 |
342.71 |
Dec 08 2014 |
4090 |
342.71 |
Dec 01 2014 |
4136 |
342.71 |
Nov 24 2014 |
4166 |
342.71 |
Nov 17 2014 |
4194 |
342.71 |
Nov 10 2014 |
4227 |
342.71 |