| Oct 25 2019 |
119 |
172.71 |
| Oct 18 2019 |
121 |
172.71 |
| Oct 11 2019 |
124 |
172.71 |
| Oct 04 2019 |
127 |
172.71 |
| Sep 27 2019 |
129 |
172.71 |
| Sep 20 2019 |
129 |
172.71 |
| Sep 13 2019 |
131 |
172.71 |
| Sep 06 2019 |
130 |
172.71 |
| Aug 30 2019 |
130 |
172.71 |
| Aug 23 2019 |
130 |
172.71 |
| Aug 16 2019 |
130 |
172.71 |
| Aug 09 2019 |
130 |
172.71 |
| Aug 02 2019 |
130 |
172.71 |
| Jul 26 2019 |
130 |
172.71 |
| Jul 19 2019 |
130 |
172.71 |
| Jul 12 2019 |
130 |
172.71 |
| Jul 05 2019 |
130 |
172.71 |
| Jun 28 2019 |
130 |
172.71 |
| Jun 21 2019 |
130 |
172.71 |
| Jun 14 2019 |
130 |
172.71 |
| Jun 07 2019 |
130 |
172.71 |
| May 31 2019 |
130 |
172.71 |
| May 24 2019 |
130 |
172.71 |
| May 17 2019 |
130 |
172.71 |
| May 10 2019 |
130 |
172.71 |
| May 03 2019 |
130 |
172.71 |
| Apr 26 2019 |
130 |
172.71 |
| Apr 19 2019 |
130 |
172.71 |
| Apr 12 2019 |
130 |
172.71 |
| Apr 05 2019 |
130 |
172.71 |
| Mar 29 2019 |
130 |
172.71 |
| Mar 22 2019 |
130 |
172.71 |
| Mar 15 2019 |
130 |
172.71 |
| Mar 08 2019 |
131 |
172.71 |
| Mar 01 2019 |
131 |
172.71 |
| Feb 22 2019 |
133 |
172.71 |
| Feb 15 2019 |
137 |
172.71 |
| Feb 08 2019 |
135 |
172.71 |
| Feb 01 2019 |
137 |
172.71 |
| Jan 25 2019 |
144 |
172.71 |
| Jan 18 2019 |
134 |
172.71 |
| Jan 11 2019 |
141 |
172.71 |
| Jan 04 2019 |
142 |
172.71 |
| Dec 28 2018 |
146 |
172.71 |
| Dec 21 2018 |
150 |
172.71 |
| Dec 14 2018 |
145 |
172.71 |
| Dec 07 2018 |
149 |
172.71 |
| Nov 30 2018 |
151 |
172.71 |
| Nov 23 2018 |
153 |
172.71 |
| Nov 16 2018 |
151 |
172.71 |
| Nov 09 2018 |
147 |
172.71 |
| Nov 02 2018 |
158 |
172.71 |
| Nov 18 2016 |
1298 |
242.04 |
| Nov 11 2016 |
1304 |
242.04 |
| Nov 04 2016 |
1290 |
242.04 |
| Oct 28 2016 |
1271 |
242.04 |
| Oct 21 2016 |
1286 |
242.04 |
| Oct 14 2016 |
1279 |
242.04 |
| Oct 07 2016 |
1337 |
242.04 |
| Sep 30 2016 |
1310 |
242.04 |
| Sep 23 2016 |
1280 |
242.04 |
| Sep 16 2016 |
1276 |
242.04 |
| Sep 09 2016 |
1310 |
242.04 |
| Sep 02 2016 |
1273 |
242.04 |
| Aug 26 2016 |
1276 |
242.04 |
| Aug 19 2016 |
1234 |
242.04 |
| Aug 12 2016 |
1231 |
242.04 |
| Aug 05 2016 |
1244 |
242.04 |
| Jul 29 2016 |
1244 |
242.04 |
| Jul 22 2016 |
1241 |
242.04 |
| Jun 28 2016 |
1241 |
242.04 |
| Jun 21 2016 |
1241 |
242.04 |
| Jun 14 2016 |
1241 |
242.04 |
| Jun 07 2016 |
1241 |
242.04 |
| May 31 2016 |
1241 |
242.04 |
| May 24 2016 |
1241 |
242.04 |
| May 17 2016 |
1241 |
242.04 |
| May 10 2016 |
1241 |
242.04 |
| May 03 2016 |
1241 |
242.04 |
| Apr 26 2016 |
1241 |
242.04 |
| Apr 19 2016 |
1241 |
242.04 |
| Apr 12 2016 |
1241 |
242.04 |
| Apr 05 2016 |
1241 |
242.04 |
| Mar 29 2016 |
1241 |
242.04 |
| Mar 22 2016 |
1240 |
242.04 |
| Mar 15 2016 |
1238 |
242.04 |
| Mar 08 2016 |
1238 |
242.04 |
| Mar 01 2016 |
1240 |
242.04 |
| Feb 23 2016 |
1232 |
242.04 |
| Feb 16 2016 |
1229 |
242.04 |
| Feb 09 2016 |
1229 |
242.04 |
| Feb 02 2016 |
1213 |
242.04 |
| Jan 26 2016 |
1216 |
242.04 |
| Jan 19 2016 |
1220 |
242.04 |
| Jan 12 2016 |
1073 |
242.04 |
| Jan 05 2016 |
1122 |
242.04 |
| Dec 29 2015 |
1123 |
242.04 |
| Dec 22 2015 |
1109 |
242.04 |
| Dec 15 2015 |
1089 |
242.04 |
| Dec 08 2015 |
1114 |
242.04 |
| Dec 01 2015 |
1065 |
242.04 |
| Nov 24 2015 |
1066 |
242.04 |
| Nov 03 2015 |
1631 |
267.06 |
| Oct 27 2015 |
1928 |
277.06 |
| Oct 20 2015 |
1876 |
277.06 |
| Oct 13 2015 |
1745 |
277.06 |
| Oct 06 2015 |
1785 |
277.06 |
| Sep 29 2015 |
1811 |
277.06 |
| Sep 22 2015 |
13489 |
277.06 |
| Sep 15 2015 |
16708 |
277.06 |
| Sep 14 2015 |
1771 |
277.06 |
| Sep 07 2015 |
1783 |
277.06 |
| Aug 31 2015 |
1757 |
277.06 |
| Aug 24 2015 |
1746 |
277.06 |
| Aug 17 2015 |
1746 |
277.06 |
| Aug 10 2015 |
1749 |
277.06 |
| Aug 03 2015 |
1749 |
277.06 |
| Jul 27 2015 |
1749 |
277.06 |
| Jul 20 2015 |
1749 |
277.06 |
| Jul 13 2015 |
1749 |
277.06 |
| Jul 06 2015 |
1749 |
277.06 |
| Jun 29 2015 |
1749 |
277.06 |
| Jun 22 2015 |
1749 |
277.06 |
| Jun 15 2015 |
1749 |
277.06 |
| Jun 08 2015 |
1768 |
277.06 |
| Jun 01 2015 |
1768 |
277.06 |
| May 25 2015 |
1768 |
277.06 |
| May 18 2015 |
1768 |
277.06 |
| May 11 2015 |
1768 |
277.06 |
| May 04 2015 |
1768 |
277.06 |
| Apr 27 2015 |
1768 |
277.06 |
| Apr 20 2015 |
1767 |
277.06 |
| Apr 13 2015 |
1767 |
277.06 |
| Apr 06 2015 |
1769 |
277.06 |
| Mar 30 2015 |
1769 |
277.06 |
| Mar 23 2015 |
1773 |
277.06 |
| Mar 16 2015 |
1772 |
277.06 |
| Mar 09 2015 |
1772 |
277.06 |
| Mar 02 2015 |
1774 |
277.06 |
| Feb 23 2015 |
1755 |
277.06 |
| Feb 16 2015 |
1759 |
277.06 |
| Feb 09 2015 |
1767 |
277.06 |
| Feb 02 2015 |
1772 |
277.06 |
| Jan 26 2015 |
1769 |
277.06 |
| Jan 19 2015 |
1754 |
277.06 |
| Jan 12 2015 |
1717 |
277.06 |
| Jan 05 2015 |
1776 |
277.06 |
| Dec 29 2014 |
1750 |
277.06 |
| Dec 22 2014 |
1765 |
277.06 |
| Dec 15 2014 |
1697 |
277.06 |
| Dec 08 2014 |
1697 |
277.06 |
| Dec 01 2014 |
1745 |
277.06 |
| Nov 24 2014 |
1775 |
277.06 |
| Nov 17 2014 |
1774 |
277.06 |
| Nov 10 2014 |
2061 |
287.06 |
