| Oct 20 2014 |
33271 |
717.96 |
| Oct 13 2014 |
33278 |
717.96 |
| Oct 06 2014 |
32941 |
746.54 |
| Sep 29 2014 |
33107 |
741.44 |
| Sep 22 2014 |
33260 |
741.44 |
| Sep 15 2014 |
32831 |
741.44 |
| Sep 08 2014 |
32433 |
741.44 |
| Sep 01 2014 |
32533 |
741.44 |
| Aug 25 2014 |
32586 |
741.44 |
| Aug 18 2014 |
32605 |
741.44 |
| Aug 11 2014 |
32604 |
741.44 |
| Aug 04 2014 |
32604 |
741.44 |
| Jul 28 2014 |
32604 |
741.44 |
| Jul 21 2014 |
32622 |
741.44 |
| Jul 14 2014 |
32623 |
741.44 |
| Jul 07 2014 |
32623 |
741.44 |
| Jun 30 2014 |
32623 |
741.44 |
| Jun 23 2014 |
32623 |
741.44 |
| Jun 16 2014 |
32623 |
741.44 |
| Jun 09 2014 |
32623 |
741.44 |
| Jun 02 2014 |
32623 |
741.44 |
| May 26 2014 |
32623 |
741.44 |
| May 19 2014 |
32623 |
741.44 |
| May 12 2014 |
32624 |
741.44 |
| May 05 2014 |
32624 |
741.44 |
| Apr 28 2014 |
32625 |
741.44 |
| Apr 21 2014 |
32625 |
741.44 |
| Apr 14 2014 |
32626 |
741.44 |
| Apr 07 2014 |
32626 |
741.44 |
| Mar 31 2014 |
32627 |
741.44 |
| Mar 24 2014 |
32627 |
741.44 |
| Mar 17 2014 |
32627 |
741.44 |
| Mar 10 2014 |
32626 |
741.44 |
| Mar 03 2014 |
32626 |
741.44 |
| Feb 24 2014 |
32620 |
741.44 |
| Feb 17 2014 |
32641 |
741.44 |
| Feb 10 2014 |
32639 |
741.44 |
| Feb 03 2014 |
32636 |
741.44 |
| Jan 27 2014 |
32689 |
741.44 |
| Jan 20 2014 |
32616 |
741.44 |
| Jan 13 2014 |
32432 |
741.44 |
| Jan 06 2014 |
32374 |
741.44 |
| Dec 30 2013 |
32570 |
741.44 |
| Dec 23 2013 |
32365 |
741.44 |
| Dec 16 2013 |
32074 |
741.44 |
| Dec 09 2013 |
32128 |
741.44 |
| Dec 02 2013 |
32471 |
741.44 |
| Nov 25 2013 |
33004 |
741.44 |
| Nov 18 2013 |
32980 |
741.44 |
| Nov 11 2013 |
33071 |
741.44 |
| Nov 04 2013 |
32970 |
741.44 |
| Oct 28 2013 |
32659 |
753.19 |
| Oct 21 2013 |
31699 |
731.25 |
| Oct 14 2013 |
31764 |
731.25 |
