| Apr 24 2024 |
1192 |
281.39 |
| Apr 18 2024 |
1192 |
281.39 |
| Apr 11 2024 |
1192 |
281.39 |
| Apr 04 2024 |
1192 |
281.39 |
| Mar 28 2024 |
1192 |
281.39 |
| Mar 21 2024 |
1192 |
281.39 |
| Mar 14 2024 |
1192 |
281.39 |
| Mar 07 2024 |
1192 |
281.39 |
| Feb 29 2024 |
1192 |
281.39 |
| Feb 22 2024 |
1193 |
281.39 |
| Feb 15 2024 |
1194 |
281.39 |
| Feb 08 2024 |
1195 |
281.39 |
| Feb 01 2024 |
1199 |
281.39 |
| Jan 25 2024 |
1199 |
281.39 |
| Jan 18 2024 |
1202 |
281.39 |
| Jan 11 2024 |
1193 |
283.03 |
| Jan 04 2024 |
1210 |
283.03 |
| Dec 28 2023 |
1216 |
283.03 |
| Dec 21 2023 |
1215 |
283.03 |
| Dec 14 2023 |
1226 |
283.03 |
| Dec 07 2023 |
1209 |
284.07 |
| Nov 30 2023 |
889 |
280.85 |
| Nov 23 2023 |
860 |
280.85 |
| Nov 16 2023 |
1116 |
278.59 |
| Nov 09 2023 |
1103 |
278.59 |
| Nov 02 2023 |
1119 |
278.59 |
| Oct 26 2023 |
1091 |
278.59 |
| Oct 19 2023 |
648 |
276.36 |
| Oct 12 2023 |
672 |
276.36 |
| Oct 05 2023 |
686 |
276.36 |
| Sep 28 2023 |
663 |
276.36 |
| Sep 21 2023 |
653 |
276.36 |
| Sep 14 2023 |
657 |
276.36 |
| Sep 07 2023 |
644 |
276.36 |
| Aug 31 2023 |
642 |
276.36 |
| Aug 24 2023 |
627 |
276.36 |
| Aug 17 2023 |
633 |
276.36 |
| Aug 10 2023 |
633 |
276.36 |
| Aug 03 2023 |
633 |
276.36 |
| Jul 27 2023 |
622 |
276.36 |
| Jul 20 2023 |
637 |
276.36 |
| Jul 13 2023 |
637 |
276.36 |
| Jul 06 2023 |
630 |
276.36 |
| Jun 29 2023 |
629 |
276.36 |
| Jun 22 2023 |
629 |
276.36 |
| Jun 15 2023 |
629 |
276.36 |
| Jun 08 2023 |
629 |
276.36 |
| Jun 01 2023 |
628 |
276.36 |
| May 25 2023 |
619 |
276.36 |
| May 18 2023 |
619 |
276.36 |
| May 11 2023 |
619 |
276.36 |
| May 04 2023 |
620 |
276.36 |
| Apr 27 2023 |
622 |
276.36 |
| Apr 20 2023 |
622 |
276.36 |
| Apr 13 2023 |
622 |
276.36 |
| Apr 06 2023 |
620 |
276.36 |
| Mar 30 2023 |
633 |
276.36 |
| Mar 23 2023 |
633 |
276.36 |
| Mar 16 2023 |
633 |
276.36 |
| Mar 09 2023 |
633 |
276.36 |
| Mar 02 2023 |
620 |
276.36 |
| Feb 23 2023 |
620 |
276.36 |
| Feb 16 2023 |
619 |
276.36 |
| Feb 09 2023 |
633 |
276.36 |
| Feb 02 2023 |
649 |
276.36 |
| Jan 26 2023 |
651 |
276.36 |
| Jan 19 2023 |
653 |
276.36 |
| Jan 12 2023 |
565 |
274.07 |
| Jan 05 2023 |
663 |
271.74 |
| Dec 29 2022 |
657 |
271.74 |
| Dec 22 2022 |
1408 |
273.5 |
| Dec 15 2022 |
1394 |
273.5 |
| Dec 08 2022 |
1392 |
273.5 |
| Dec 01 2022 |
1382 |
273.5 |
| Nov 24 2022 |
1391 |
273.5 |
| Nov 17 2022 |
1362 |
273.31 |
| Nov 10 2022 |
1338 |
273.31 |
| Nov 03 2022 |
1318 |
273.31 |
| Oct 27 2022 |
1203 |
273.31 |
| Oct 20 2022 |
1182 |
273.31 |
| Oct 13 2022 |
1169 |
273.31 |
| Oct 06 2022 |
1158 |
273.31 |
| Sep 29 2022 |
1138 |
273.31 |
| Sep 22 2022 |
1139 |
273.31 |
| Sep 15 2022 |
1130 |
273.31 |
| Sep 08 2022 |
1127 |
273.31 |
| Sep 01 2022 |
1133 |
273.31 |
| Aug 25 2022 |
1133 |
273.31 |
| Aug 18 2022 |
1132 |
273.31 |
| Aug 11 2022 |
1136 |
273.31 |
| Aug 04 2022 |
1133 |
273.31 |
| Jul 28 2022 |
1133 |
273.31 |
| Jul 21 2022 |
1133 |
273.31 |
| Jul 14 2022 |
1133 |
273.31 |
| Jul 07 2022 |
1133 |
273.31 |
| Jun 30 2022 |
1133 |
273.31 |
| Jun 23 2022 |
1125 |
273.31 |
| Jun 16 2022 |
1125 |
273.31 |
| Jun 09 2022 |
1126 |
273.31 |
| Jun 02 2022 |
1126 |
273.31 |
| May 26 2022 |
1124 |
273.31 |
| May 19 2022 |
1124 |
273.31 |
| May 12 2022 |
1124 |
273.31 |
| May 05 2022 |
1124 |
273.31 |
| Apr 28 2022 |
1121 |
273.31 |
| Apr 21 2022 |
1121 |
273.31 |
| Apr 14 2022 |
1121 |
273.31 |
| Apr 07 2022 |
1121 |
273.31 |
| Mar 31 2022 |
1121 |
273.31 |
| Mar 24 2022 |
1121 |
273.31 |
| Mar 17 2022 |
1120 |
273.31 |
| Mar 10 2022 |
1120 |
273.31 |
| Mar 03 2022 |
1120 |
273.31 |
| Feb 24 2022 |
1109 |
273.31 |
| Feb 17 2022 |
1113 |
273.31 |
| Feb 10 2022 |
1118 |
273.31 |
| Feb 03 2022 |
1126 |
273.31 |
| Jan 27 2022 |
1130 |
273.31 |
| Jan 20 2022 |
805 |
275.26 |
| Jan 13 2022 |
803 |
275.26 |
| Jan 06 2022 |
914 |
275.26 |
| Dec 30 2021 |
912 |
275.26 |
| Dec 23 2021 |
904 |
275.26 |
| Dec 16 2021 |
903 |
275.26 |
| Dec 09 2021 |
1063 |
283.26 |
| Dec 02 2021 |
1079 |
283.26 |
| Nov 25 2021 |
1088 |
283.26 |
| Dec 06 2019 |
2506 |
283.93 |
| Nov 29 2019 |
2549 |
283.93 |
| Nov 22 2019 |
2589 |
283.93 |
| Nov 15 2019 |
2608 |
283.93 |
| Nov 08 2019 |
2606 |
283.93 |
| Nov 01 2019 |
2609 |
283.93 |
| Oct 25 2019 |
2583 |
283.93 |
| Oct 18 2019 |
2563 |
283.93 |
| Oct 11 2019 |
2602 |
283.93 |
| Oct 04 2019 |
2649 |
283.93 |
| Sep 27 2019 |
2636 |
283.93 |
| Sep 20 2019 |
2609 |
283.93 |
| Sep 13 2019 |
2639 |
283.93 |
| Sep 06 2019 |
2536 |
283.93 |
| Aug 30 2019 |
2562 |
283.93 |
| Aug 23 2019 |
2574 |
283.93 |
| Aug 16 2019 |
2554 |
283.93 |
| Aug 09 2019 |
2554 |
283.93 |
| Aug 02 2019 |
2554 |
283.93 |
| Jul 26 2019 |
2546 |
283.93 |
| Jul 19 2019 |
2548 |
283.93 |
| Jul 12 2019 |
2556 |
283.93 |
| Jul 05 2019 |
2560 |
283.93 |
| Jun 28 2019 |
2559 |
283.93 |
| Jun 21 2019 |
2560 |
283.93 |
| Jun 14 2019 |
2557 |
283.93 |
| Jun 07 2019 |
2560 |
283.93 |
| May 31 2019 |
2561 |
283.93 |
| May 24 2019 |
2562 |
283.93 |
| May 17 2019 |
2568 |
283.93 |
| May 10 2019 |
2564 |
283.93 |
| May 03 2019 |
2567 |
283.93 |
| Apr 26 2019 |
2570 |
283.93 |
| Apr 19 2019 |
2572 |
283.93 |
| Apr 12 2019 |
2573 |
283.93 |
| Apr 05 2019 |
2573 |
283.93 |
| Mar 29 2019 |
2573 |
283.93 |
| Mar 22 2019 |
2571 |
283.93 |
| Mar 15 2019 |
2571 |
283.93 |
| Mar 08 2019 |
2572 |
283.93 |
| Mar 01 2019 |
2573 |
283.93 |
| Feb 22 2019 |
2571 |
283.93 |
| Feb 15 2019 |
2586 |
283.93 |
| Feb 08 2019 |
2573 |
283.93 |
| Feb 01 2019 |
2581 |
283.93 |
| Jan 25 2019 |
2583 |
283.93 |
| Jan 18 2019 |
2393 |
283.93 |
| Jan 11 2019 |
2309 |
275.64 |
| Jan 04 2019 |
2332 |
275.64 |
| Dec 28 2018 |
2331 |
275.64 |
| Dec 21 2018 |
2306 |
275.64 |
| Dec 14 2018 |
2020 |
267.34 |
| Dec 07 2018 |
2300 |
275.11 |
| Nov 30 2018 |
2359 |
275.69 |
| Nov 23 2018 |
2372 |
275.69 |
| Nov 16 2018 |
2390 |
275.69 |
| Nov 09 2018 |
2110 |
268.66 |
| Nov 02 2018 |
2128 |
268.66 |
| Oct 26 2018 |
2265 |
275.16 |
| Oct 19 2018 |
2281 |
275.16 |
| Oct 12 2018 |
2068 |
267.86 |
| Oct 05 2018 |
1979 |
266.91 |
| Sep 28 2018 |
1998 |
266.91 |
| Sep 21 2018 |
1959 |
265.41 |
| Sep 14 2018 |
1946 |
265.41 |
| Sep 07 2018 |
1944 |
265.41 |
| Aug 31 2018 |
1940 |
265.41 |
| Aug 24 2018 |
1934 |
265.41 |
| Aug 17 2018 |
1937 |
265.41 |
| Aug 10 2018 |
1938 |
265.41 |
| Aug 03 2018 |
1943 |
265.41 |
| Jul 27 2018 |
1949 |
265.41 |
| Jul 20 2018 |
1950 |
265.41 |
| Jul 13 2018 |
1950 |
265.41 |
| Jul 06 2018 |
1946 |
265.41 |
| Jun 29 2018 |
1975 |
265.41 |
| Jun 22 2018 |
1975 |
265.41 |
| Jun 15 2018 |
1975 |
265.41 |
| Jun 08 2018 |
1978 |
265.41 |
| Jun 01 2018 |
1979 |
265.41 |
| May 25 2018 |
1993 |
265.41 |
| May 18 2018 |
1994 |
265.41 |
| May 11 2018 |
1999 |
265.41 |
| May 04 2018 |
2020 |
265.41 |
| Apr 27 2018 |
2020 |
265.41 |
| Apr 20 2018 |
2034 |
265.41 |
| Apr 13 2018 |
2033 |
265.41 |
| Apr 06 2018 |
2033 |
265.41 |
| Mar 30 2018 |
2031 |
265.41 |
| Mar 23 2018 |
2031 |
265.41 |
| Mar 16 2018 |
2031 |
265.41 |
| Mar 09 2018 |
2031 |
265.41 |
| Mar 02 2018 |
2031 |
265.41 |
| Feb 23 2018 |
2031 |
265.41 |
| Feb 16 2018 |
2034 |
265.41 |
| Feb 09 2018 |
2030 |
265.41 |
| Feb 02 2018 |
2039 |
265.41 |
| Jan 26 2018 |
2048 |
265.41 |
| Jan 19 2018 |
2044 |
265.41 |
| Jan 12 2018 |
1956 |
267.57 |
| Jan 05 2018 |
1997 |
265.63 |
| Dec 29 2017 |
1994 |
265.63 |
| Dec 22 2017 |
1995 |
265.63 |
| Dec 15 2017 |
1989 |
265.63 |
| Dec 08 2017 |
2071 |
265.63 |
| Dec 01 2017 |
2073 |
265.88 |
| Nov 24 2017 |
2073 |
265.88 |
| Nov 17 2017 |
2046 |
265.88 |
| Nov 10 2017 |
2381 |
274.73 |
| Nov 03 2017 |
2018 |
263.63 |
| Oct 27 2017 |
1961 |
263.63 |
| Oct 20 2017 |
1967 |
263.63 |
| Oct 13 2017 |
2101 |
269.06 |
| Oct 06 2017 |
2182 |
272.38 |
| Sep 29 2017 |
2191 |
272.82 |
| Sep 22 2017 |
2057 |
269.01 |
| Sep 15 2017 |
2069 |
269.01 |
| Sep 08 2017 |
2055 |
269.01 |
| Sep 01 2017 |
2085 |
269.01 |
| Aug 25 2017 |
2091 |
269.01 |
| Aug 18 2017 |
2091 |
269.01 |
| Aug 11 2017 |
2098 |
269.01 |
| Aug 04 2017 |
2103 |
269.01 |
| Jul 28 2017 |
2104 |
269.01 |
| Jul 21 2017 |
2109 |
269.01 |
| Jul 14 2017 |
2116 |
269.01 |
| Jul 07 2017 |
2116 |
269.01 |
| Jun 30 2017 |
2124 |
269.01 |
| Jun 23 2017 |
2124 |
269.01 |
| Jun 16 2017 |
2133 |
269.01 |
| Jun 09 2017 |
2130 |
269.01 |
| Jun 02 2017 |
2129 |
269.01 |
| May 26 2017 |
2067 |
269.01 |
| May 19 2017 |
2086 |
269.01 |
| May 12 2017 |
2063 |
269.01 |
| May 05 2017 |
2063 |
269.01 |
| Apr 28 2017 |
2059 |
269.01 |
| Apr 21 2017 |
2054 |
269.01 |
| Apr 14 2017 |
2056 |
269.01 |
| Apr 07 2017 |
2056 |
269.01 |
| Mar 31 2017 |
2056 |
269.01 |
| Mar 24 2017 |
2056 |
269.01 |
| Mar 17 2017 |
2056 |
269.01 |
| Mar 10 2017 |
2060 |
269.01 |
| Mar 03 2017 |
2060 |
269.01 |
| Feb 24 2017 |
2059 |
269.01 |
| Feb 17 2017 |
2062 |
269.01 |
| Feb 10 2017 |
2068 |
269.01 |
| Feb 03 2017 |
2065 |
269.01 |
| Jan 27 2017 |
2071 |
269.01 |
| Jan 20 2017 |
2076 |
269.01 |
| Jan 13 2017 |
2082 |
269.01 |
| Jan 06 2017 |
2128 |
268.27 |
| Dec 30 2016 |
2151 |
268.27 |
| Dec 23 2016 |
2157 |
268.27 |
| Dec 16 2016 |
2148 |
268.27 |
| Dec 09 2016 |
1992 |
264.32 |
| Dec 02 2016 |
1997 |
264.32 |
| Nov 25 2016 |
2010 |
264.32 |
| Nov 18 2016 |
1986 |
264.32 |
| Nov 11 2016 |
1928 |
261.05 |
| Nov 04 2016 |
2177 |
269.79 |
| Oct 28 2016 |
1969 |
264.29 |
| Oct 21 2016 |
1998 |
264.29 |
| Oct 14 2016 |
1987 |
264.29 |
| Oct 07 2016 |
1915 |
259.76 |
| Sep 30 2016 |
1808 |
257.89 |
| Sep 23 2016 |
1774 |
257.89 |
| Sep 16 2016 |
1745 |
257.89 |
| Sep 09 2016 |
1782 |
257.89 |
| Sep 02 2016 |
1740 |
257.89 |
| Aug 26 2016 |
1747 |
257.89 |
| Aug 19 2016 |
1675 |
257.89 |
| Aug 12 2016 |
1670 |
257.89 |
| Aug 05 2016 |
1683 |
257.89 |
| Jul 29 2016 |
1683 |
257.89 |
| Jul 22 2016 |
1679 |
257.89 |
| Jun 28 2016 |
1679 |
257.89 |
| Jun 21 2016 |
1679 |
257.89 |
| Jun 14 2016 |
1679 |
257.89 |
| Jun 07 2016 |
1679 |
257.89 |
| May 31 2016 |
1679 |
257.89 |
| May 24 2016 |
1679 |
257.89 |
| May 17 2016 |
1676 |
257.89 |
| May 10 2016 |
1676 |
257.89 |
| May 03 2016 |
1676 |
257.89 |
| Apr 26 2016 |
1676 |
257.89 |
| Apr 19 2016 |
1677 |
257.89 |
| Apr 12 2016 |
1680 |
257.89 |
| Apr 05 2016 |
1680 |
257.89 |
| Mar 29 2016 |
1680 |
257.89 |
| Mar 22 2016 |
1679 |
257.89 |
| Mar 15 2016 |
1678 |
257.89 |
| Mar 08 2016 |
1678 |
257.89 |
| Mar 01 2016 |
1679 |
257.89 |
| Feb 23 2016 |
1672 |
257.89 |
| Feb 16 2016 |
1669 |
257.89 |
| Feb 09 2016 |
1669 |
257.89 |
| Feb 02 2016 |
1652 |
257.89 |
| Jan 26 2016 |
1658 |
257.89 |
| Jan 19 2016 |
1662 |
257.89 |
| Jan 12 2016 |
1538 |
260.04 |
| Jan 05 2016 |
1608 |
259.59 |
| Dec 29 2015 |
1613 |
259.59 |
| Dec 22 2015 |
1585 |
259.59 |
| Dec 15 2015 |
1558 |
259.69 |
| Dec 08 2015 |
1463 |
254.84 |
| Dec 01 2015 |
1401 |
254.81 |
| Nov 24 2015 |
1413 |
254.81 |
| Nov 17 2015 |
1324 |
254.81 |
| Nov 10 2015 |
1168 |
250.11 |
| Nov 03 2015 |
1176 |
250.11 |
| Oct 27 2015 |
1253 |
252.74 |
| Oct 20 2015 |
1201 |
252.74 |
| Oct 13 2015 |
1329 |
262.55 |
| Oct 06 2015 |
1368 |
262.55 |
| Sep 29 2015 |
1387 |
262.55 |
| Sep 22 2015 |
16400 |
262.55 |
| Sep 15 2015 |
17298 |
262.55 |
| Sep 14 2015 |
1356 |
262.55 |
| Sep 07 2015 |
1368 |
262.55 |
| Aug 31 2015 |
1341 |
262.55 |
| Aug 24 2015 |
1339 |
262.55 |
| Aug 17 2015 |
1339 |
262.55 |
| Aug 10 2015 |
1341 |
262.55 |
| Aug 03 2015 |
1341 |
262.55 |
| Jul 27 2015 |
1341 |
262.55 |
| Jul 20 2015 |
1341 |
262.55 |
| Jul 13 2015 |
1341 |
262.55 |
| Jul 06 2015 |
1341 |
262.55 |
| Jun 29 2015 |
1341 |
262.55 |
| Jun 22 2015 |
1341 |
262.55 |
| Jun 15 2015 |
1341 |
262.55 |
| Jun 08 2015 |
1358 |
262.55 |
| Jun 01 2015 |
1358 |
262.55 |
| May 25 2015 |
1358 |
262.55 |
| May 18 2015 |
1358 |
262.55 |
| May 11 2015 |
1358 |
262.55 |
| May 04 2015 |
1358 |
262.55 |
| Apr 27 2015 |
1359 |
262.55 |
| Apr 20 2015 |
1358 |
262.55 |
| Apr 13 2015 |
1358 |
262.55 |
| Apr 06 2015 |
1358 |
262.55 |
| Mar 30 2015 |
1358 |
262.55 |
| Mar 23 2015 |
1361 |
262.55 |
| Mar 16 2015 |
1361 |
262.55 |
| Mar 09 2015 |
1361 |
262.55 |
| Mar 02 2015 |
1362 |
262.55 |
| Feb 23 2015 |
1345 |
262.55 |
| Feb 16 2015 |
1350 |
262.55 |
| Feb 09 2015 |
1358 |
262.55 |
| Feb 02 2015 |
1363 |
262.55 |
| Jan 26 2015 |
1359 |
262.55 |
| Jan 19 2015 |
1350 |
262.55 |
| Jan 12 2015 |
1248 |
259.88 |
| Jan 05 2015 |
1296 |
259.88 |
| Dec 29 2014 |
1280 |
259.88 |
| Dec 22 2014 |
1293 |
259.88 |
| Dec 15 2014 |
1308 |
262.77 |
| Dec 08 2014 |
1198 |
257.61 |
| Dec 01 2014 |
1232 |
257.61 |
| Nov 24 2014 |
1249 |
257.61 |
| Nov 17 2014 |
1436 |
265.62 |
| Nov 10 2014 |
1453 |
265.62 |
