| Apr 25 2024 |
543 |
239.27 |
| Apr 18 2024 |
543 |
239.27 |
| Apr 11 2024 |
543 |
239.27 |
| Apr 04 2024 |
543 |
239.27 |
| Mar 28 2024 |
543 |
239.27 |
| Mar 21 2024 |
543 |
239.27 |
| Mar 14 2024 |
543 |
239.27 |
| Mar 07 2024 |
543 |
239.27 |
| Feb 29 2024 |
543 |
239.27 |
| Feb 22 2024 |
544 |
239.27 |
| Feb 15 2024 |
546 |
239.27 |
| Feb 08 2024 |
547 |
239.27 |
| Feb 01 2024 |
548 |
239.27 |
| Jan 25 2024 |
547 |
239.27 |
| Jan 18 2024 |
547 |
239.27 |
| Jan 11 2024 |
415 |
229.3 |
| Jan 04 2024 |
423 |
229.3 |
| Dec 28 2023 |
418 |
229.3 |
| Dec 21 2023 |
414 |
229.3 |
| Dec 14 2023 |
424 |
229.3 |
| Dec 07 2023 |
126 |
207.82 |
| Nov 30 2023 |
83 |
200.2 |
| Nov 23 2023 |
87 |
200.2 |
| Oct 26 2023 |
44 |
194.04 |
| Oct 19 2023 |
45 |
194.04 |
| Oct 12 2023 |
50 |
194.04 |
| Oct 05 2023 |
55 |
194.04 |
| Sep 28 2023 |
54 |
194.04 |
| Sep 21 2023 |
54 |
194.04 |
| Sep 14 2023 |
54 |
194.04 |
| Sep 07 2023 |
53 |
194.04 |
| Aug 31 2023 |
53 |
194.04 |
| Aug 24 2023 |
52 |
194.04 |
| Aug 17 2023 |
52 |
194.04 |
| Aug 10 2023 |
52 |
194.04 |
| Aug 03 2023 |
52 |
194.04 |
| Jul 27 2023 |
52 |
194.04 |
| Jul 20 2023 |
52 |
194.04 |
| Jul 13 2023 |
52 |
194.04 |
| Jul 06 2023 |
52 |
194.04 |
| Jun 29 2023 |
52 |
194.04 |
| Jun 22 2023 |
52 |
194.04 |
| Jun 15 2023 |
52 |
194.04 |
| Jun 08 2023 |
52 |
194.04 |
| Jun 01 2023 |
52 |
194.04 |
| May 25 2023 |
52 |
194.04 |
| May 18 2023 |
52 |
194.04 |
| May 11 2023 |
52 |
194.04 |
| May 04 2023 |
52 |
194.04 |
| Apr 27 2023 |
52 |
194.04 |
| Apr 20 2023 |
52 |
194.04 |
| Apr 13 2023 |
52 |
194.04 |
| Apr 06 2023 |
52 |
194.04 |
| Mar 30 2023 |
54 |
194.04 |
| Mar 23 2023 |
54 |
194.04 |
| Mar 16 2023 |
54 |
194.04 |
| Mar 09 2023 |
54 |
194.04 |
| Mar 02 2023 |
52 |
194.04 |
| Feb 23 2023 |
52 |
194.04 |
| Feb 16 2023 |
52 |
194.04 |
| Feb 09 2023 |
53 |
194.04 |
| Feb 02 2023 |
55 |
194.04 |
| Jan 26 2023 |
55 |
194.04 |
| Jan 19 2023 |
55 |
194.04 |
| Jan 12 2023 |
51 |
194.04 |
| Jan 05 2023 |
64 |
194.04 |
| Dec 29 2022 |
63 |
194.04 |
| Dec 22 2022 |
196 |
192.97 |
| Dec 15 2022 |
193 |
192.97 |
| Dec 08 2022 |
193 |
192.97 |
| Dec 01 2022 |
190 |
192.97 |
| Nov 24 2022 |
192 |
192.97 |
| Nov 17 2022 |
129 |
185.18 |
| Nov 10 2022 |
126 |
185.18 |
| Nov 03 2022 |
124 |
185.18 |
| Oct 27 2022 |
139 |
188.15 |
| Oct 20 2022 |
139 |
188.15 |
| Oct 13 2022 |
140 |
188.15 |
| Oct 06 2022 |
139 |
188.15 |
| Sep 29 2022 |
140 |
188.15 |
| Sep 22 2022 |
94 |
178.26 |
| Sep 15 2022 |
94 |
178.26 |
| Sep 08 2022 |
94 |
178.26 |
| Sep 01 2022 |
94 |
178.26 |
| Aug 25 2022 |
94 |
178.26 |
| Aug 18 2022 |
94 |
178.26 |
| Aug 11 2022 |
94 |
178.26 |
| Aug 04 2022 |
94 |
178.26 |
| Jul 28 2022 |
94 |
178.26 |
| Jul 21 2022 |
94 |
178.26 |
| Jul 14 2022 |
94 |
178.26 |
| Jul 07 2022 |
94 |
178.26 |
| Jun 30 2022 |
94 |
178.26 |
| Jun 23 2022 |
94 |
178.26 |
| Jun 16 2022 |
94 |
178.26 |
| Jun 09 2022 |
94 |
178.26 |
| Jun 02 2022 |
94 |
178.26 |
| May 26 2022 |
94 |
178.26 |
| May 19 2022 |
94 |
178.26 |
| May 12 2022 |
94 |
178.26 |
| May 05 2022 |
94 |
178.26 |
| Apr 28 2022 |
94 |
178.26 |
| Apr 21 2022 |
94 |
178.26 |
| Apr 14 2022 |
94 |
178.26 |
| Apr 07 2022 |
94 |
178.26 |
| Mar 31 2022 |
94 |
178.26 |
| Mar 24 2022 |
94 |
178.26 |
| Mar 17 2022 |
94 |
178.26 |
| Mar 10 2022 |
94 |
178.26 |
| Mar 03 2022 |
94 |
178.26 |
| Feb 24 2022 |
94 |
178.26 |
| Feb 17 2022 |
95 |
178.26 |
| Feb 10 2022 |
97 |
178.26 |
| Feb 03 2022 |
99 |
178.26 |
| Jan 27 2022 |
100 |
178.26 |
| Jan 20 2022 |
96 |
178.26 |
| Jan 13 2022 |
96 |
178.26 |
| Jan 06 2022 |
89 |
173.17 |
| Dec 30 2021 |
90 |
173.17 |
| Dec 23 2021 |
90 |
173.17 |
| Dec 16 2021 |
90 |
173.17 |
| Dec 09 2021 |
88 |
173.17 |
| Dec 02 2021 |
96 |
173.17 |
| Nov 25 2021 |
98 |
173.17 |
| Nov 18 2021 |
92 |
171.64 |
| Nov 11 2021 |
89 |
171.64 |
| Nov 04 2021 |
88 |
171.64 |
| Oct 28 2021 |
94 |
171.64 |
| Oct 21 2021 |
93 |
171.64 |
| Oct 14 2021 |
94 |
171.64 |
| Oct 07 2021 |
99 |
171.64 |
| Sep 30 2021 |
98 |
171.64 |
| Sep 23 2021 |
98 |
171.64 |
| Sep 16 2021 |
98 |
171.64 |
| Sep 09 2021 |
98 |
171.64 |
| Sep 02 2021 |
98 |
171.64 |
| Aug 26 2021 |
98 |
171.64 |
| Aug 19 2021 |
98 |
171.64 |
| Aug 12 2021 |
98 |
171.64 |
| Aug 05 2021 |
99 |
171.64 |
| Jul 29 2021 |
99 |
171.64 |
| Jun 03 2021 |
63 |
171.64 |
| May 21 2021 |
85 |
175.61 |
| May 14 2021 |
85 |
175.61 |
| May 07 2021 |
85 |
175.61 |
| Apr 30 2021 |
85 |
175.61 |
| Apr 23 2021 |
85 |
175.61 |
| Apr 16 2021 |
85 |
175.61 |
| Apr 09 2021 |
85 |
175.61 |
| Apr 02 2021 |
85 |
175.61 |
| Mar 26 2021 |
85 |
175.61 |
| Mar 19 2021 |
85 |
175.61 |
| Mar 12 2021 |
85 |
175.61 |
| Mar 05 2021 |
85 |
175.61 |
| Feb 26 2021 |
85 |
175.61 |
| Feb 19 2021 |
88 |
175.61 |
| Feb 12 2021 |
87 |
175.61 |
| Feb 05 2021 |
89 |
175.61 |
| Jan 29 2021 |
87 |
175.61 |
| Jan 22 2021 |
94 |
179.18 |
| Jan 15 2021 |
91 |
179.18 |
| Jan 08 2021 |
109 |
177.32 |
| Jan 01 2021 |
106 |
177.32 |
| Dec 25 2020 |
105 |
177.32 |
| Dec 18 2020 |
108 |
177.32 |
| Dec 11 2020 |
117 |
177.32 |
| Dec 04 2020 |
128 |
177.32 |
| Nov 27 2020 |
112 |
171.73 |
| Nov 20 2020 |
127 |
176.46 |
| Nov 13 2020 |
129 |
176.46 |
| Nov 06 2020 |
128 |
176.46 |
| Oct 30 2020 |
134 |
176.46 |
| Oct 23 2020 |
202 |
187.1 |
| Oct 16 2020 |
202 |
187.1 |
| Oct 09 2020 |
207 |
187.1 |
| Oct 02 2020 |
208 |
187.1 |
| Sep 25 2020 |
209 |
187.1 |
| Sep 18 2020 |
212 |
187.1 |
| Sep 11 2020 |
213 |
187.1 |
| Sep 04 2020 |
214 |
187.1 |
| Aug 28 2020 |
213 |
187.1 |
| Aug 21 2020 |
213 |
187.1 |
| Aug 14 2020 |
213 |
187.1 |
| Aug 07 2020 |
213 |
187.1 |
| Jul 31 2020 |
213 |
187.1 |
| Jul 24 2020 |
213 |
187.1 |
| Jul 17 2020 |
212 |
187.1 |
| Jul 10 2020 |
212 |
187.1 |
| Jul 03 2020 |
212 |
187.1 |
| Jun 26 2020 |
212 |
187.1 |
| Jun 19 2020 |
212 |
187.1 |
| Jun 12 2020 |
212 |
187.1 |
| Jun 05 2020 |
212 |
187.1 |
| May 29 2020 |
212 |
187.1 |
| May 22 2020 |
212 |
187.1 |
| May 15 2020 |
212 |
187.1 |
| May 08 2020 |
212 |
187.1 |
| May 01 2020 |
212 |
187.1 |
| Apr 24 2020 |
212 |
187.1 |
| Apr 17 2020 |
212 |
187.1 |
| Apr 10 2020 |
212 |
187.1 |
| Apr 03 2020 |
212 |
187.1 |
| Mar 27 2020 |
212 |
187.1 |
| Mar 20 2020 |
212 |
187.1 |
| Mar 13 2020 |
212 |
187.1 |
| Mar 06 2020 |
212 |
187.1 |
| Feb 28 2020 |
214 |
187.1 |
| Feb 21 2020 |
217 |
187.1 |
| Feb 14 2020 |
217 |
187.1 |
| Feb 07 2020 |
217 |
187.1 |
| Jan 31 2020 |
221 |
187.1 |
| Jan 24 2020 |
282 |
194.78 |
| Jan 17 2020 |
284 |
194.78 |
| Jan 10 2020 |
228 |
186.13 |
| Jan 03 2020 |
223 |
186.13 |
| Dec 27 2019 |
223 |
186.13 |
| Dec 20 2019 |
224 |
186.13 |
| Dec 13 2019 |
218 |
186.13 |
| Dec 06 2019 |
236 |
188.6 |
| Nov 29 2019 |
243 |
188.6 |
| Nov 22 2019 |
244 |
188.6 |
| Nov 15 2019 |
249 |
188.6 |
| Nov 08 2019 |
246 |
188.6 |
| Nov 01 2019 |
246 |
188.6 |
| Oct 25 2019 |
103 |
168.85 |
| Oct 18 2019 |
104 |
168.85 |
| Oct 11 2019 |
104 |
168.85 |
| Oct 04 2019 |
108 |
168.85 |
| Sep 27 2019 |
109 |
168.85 |
| Sep 20 2019 |
110 |
168.85 |
| Sep 13 2019 |
112 |
168.85 |
| Sep 06 2019 |
111 |
168.85 |
| Aug 30 2019 |
111 |
168.85 |
| Aug 23 2019 |
111 |
168.85 |
| Aug 16 2019 |
111 |
168.85 |
| Aug 09 2019 |
111 |
168.85 |
| Aug 02 2019 |
111 |
168.85 |
| Jul 26 2019 |
111 |
168.85 |
| Jul 19 2019 |
111 |
168.85 |
| Jul 12 2019 |
111 |
168.85 |
| Jul 05 2019 |
111 |
168.85 |
| Jun 28 2019 |
111 |
168.85 |
| Jun 21 2019 |
111 |
168.85 |
| Jun 14 2019 |
111 |
168.85 |
| Jun 07 2019 |
111 |
168.85 |
| May 31 2019 |
111 |
168.85 |
| May 24 2019 |
111 |
168.85 |
| May 17 2019 |
111 |
168.85 |
| May 10 2019 |
111 |
168.85 |
| May 03 2019 |
111 |
168.85 |
| Apr 26 2019 |
111 |
168.85 |
| Apr 19 2019 |
111 |
168.85 |
| Apr 12 2019 |
111 |
168.85 |
| Apr 05 2019 |
111 |
168.85 |
| Mar 29 2019 |
111 |
168.85 |
| Mar 22 2019 |
111 |
168.85 |
| Mar 15 2019 |
111 |
168.85 |
| Mar 08 2019 |
111 |
168.85 |
| Mar 01 2019 |
111 |
168.85 |
| Feb 22 2019 |
111 |
168.85 |
| Feb 15 2019 |
114 |
168.85 |
| Feb 08 2019 |
112 |
168.85 |
| Feb 01 2019 |
114 |
168.85 |
| Jan 25 2019 |
117 |
168.85 |
| Jan 11 2019 |
197 |
180.94 |
| Jan 04 2019 |
198 |
180.94 |
| Dec 28 2018 |
203 |
180.94 |
| Dec 21 2018 |
207 |
180.94 |
| Dec 14 2018 |
193 |
180.94 |
| Dec 07 2018 |
207 |
180.94 |
| Nov 30 2018 |
211 |
180.94 |
| Nov 23 2018 |
210 |
180.94 |
| Nov 16 2018 |
208 |
180.94 |
| Nov 09 2018 |
207 |
180.94 |
| Nov 02 2018 |
215 |
180.94 |
| Oct 26 2018 |
207 |
180.94 |
| Oct 19 2018 |
208 |
180.94 |
| Oct 12 2018 |
214 |
180.94 |
| Oct 05 2018 |
219 |
180.94 |
| Sep 28 2018 |
224 |
180.94 |
| Sep 21 2018 |
218 |
180.94 |
| Sep 14 2018 |
220 |
180.94 |
| Sep 07 2018 |
220 |
180.94 |
| Aug 31 2018 |
221 |
180.94 |
| Aug 24 2018 |
221 |
180.94 |
| Aug 17 2018 |
221 |
180.94 |
| Aug 10 2018 |
221 |
180.94 |
| Aug 03 2018 |
221 |
180.94 |
| Jul 27 2018 |
221 |
180.94 |
| Jul 20 2018 |
221 |
180.94 |
| Jul 13 2018 |
221 |
180.94 |
| Jul 06 2018 |
221 |
180.94 |
| Jun 29 2018 |
223 |
180.94 |
| Jun 22 2018 |
223 |
180.94 |
| Jun 15 2018 |
223 |
180.94 |
| Jun 08 2018 |
223 |
180.94 |
| Jun 01 2018 |
223 |
180.94 |
| May 25 2018 |
222 |
180.94 |
| May 18 2018 |
222 |
180.94 |
| May 11 2018 |
222 |
180.94 |
| May 04 2018 |
221 |
180.94 |
| Apr 27 2018 |
222 |
180.94 |
| Apr 20 2018 |
222 |
180.94 |
| Apr 13 2018 |
222 |
180.94 |
| Apr 06 2018 |
222 |
180.94 |
| Mar 30 2018 |
222 |
180.94 |
| Mar 23 2018 |
222 |
180.94 |
| Mar 16 2018 |
222 |
180.94 |
| Mar 09 2018 |
222 |
180.94 |
| Mar 02 2018 |
222 |
180.94 |
| Feb 23 2018 |
222 |
180.94 |
| Feb 16 2018 |
232 |
180.94 |
| Feb 09 2018 |
232 |
180.94 |
| Feb 02 2018 |
236 |
180.94 |
| Jan 26 2018 |
240 |
180.94 |
| Jan 19 2018 |
241 |
180.94 |
| Jan 05 2018 |
281 |
183.45 |
| Dec 29 2017 |
281 |
183.45 |
| Dec 22 2017 |
286 |
183.45 |
| Dec 15 2017 |
288 |
183.45 |
| Dec 08 2017 |
308 |
183.45 |
| Dec 01 2017 |
316 |
183.45 |
| Nov 24 2017 |
314 |
183.45 |
| Nov 17 2017 |
313 |
183.45 |
| Nov 10 2017 |
312 |
183.45 |
| Nov 03 2017 |
312 |
183.45 |
| Oct 27 2017 |
317 |
183.45 |
| Oct 20 2017 |
312 |
183.45 |
| Oct 13 2017 |
306 |
183.45 |
| Oct 06 2017 |
312 |
183.45 |
| Sep 29 2017 |
305 |
183.45 |
| Sep 22 2017 |
301 |
183.45 |
| Sep 15 2017 |
298 |
183.45 |
| Sep 08 2017 |
296 |
183.45 |
| Sep 01 2017 |
296 |
183.45 |
| Aug 25 2017 |
297 |
183.45 |
| Aug 18 2017 |
297 |
183.45 |
| Aug 11 2017 |
297 |
183.45 |
| Aug 04 2017 |
297 |
183.45 |
| Jul 28 2017 |
297 |
183.45 |
| Jul 21 2017 |
297 |
183.45 |
| Jul 14 2017 |
297 |
183.45 |
| Jul 07 2017 |
297 |
183.45 |
| Jun 30 2017 |
297 |
183.45 |
| Jun 23 2017 |
297 |
183.45 |
| Jun 16 2017 |
297 |
183.45 |
| Jun 09 2017 |
297 |
183.45 |
| Jun 02 2017 |
296 |
183.45 |
| May 26 2017 |
296 |
183.45 |
| May 19 2017 |
296 |
183.45 |
| May 12 2017 |
296 |
183.45 |
| May 05 2017 |
296 |
183.45 |
| Apr 28 2017 |
296 |
183.45 |
| Apr 21 2017 |
296 |
183.45 |
| Apr 14 2017 |
297 |
183.45 |
| Apr 07 2017 |
297 |
183.45 |
| Mar 31 2017 |
297 |
183.45 |
| Mar 24 2017 |
297 |
183.45 |
| Mar 17 2017 |
297 |
183.45 |
| Mar 10 2017 |
297 |
183.45 |
| Mar 03 2017 |
297 |
183.45 |
| Feb 24 2017 |
297 |
183.45 |
| Feb 17 2017 |
294 |
183.45 |
| Feb 10 2017 |
294 |
183.45 |
| Feb 03 2017 |
295 |
183.45 |
| Jan 27 2017 |
478 |
201.81 |
| Jan 20 2017 |
474 |
201.81 |
| Jan 13 2017 |
468 |
201.81 |
| Jan 06 2017 |
782 |
220.18 |
| Dec 30 2016 |
787 |
220.18 |
| Dec 23 2016 |
784 |
220.18 |
| Dec 16 2016 |
780 |
220.18 |
| Dec 09 2016 |
770 |
220.18 |
| Dec 02 2016 |
763 |
220.18 |
| Nov 25 2016 |
756 |
220.18 |
| Nov 18 2016 |
752 |
220.18 |
| Nov 11 2016 |
764 |
220.18 |
| Nov 04 2016 |
743 |
220.18 |
| Oct 28 2016 |
736 |
220.18 |
| Oct 21 2016 |
746 |
220.18 |
| Oct 14 2016 |
747 |
220.18 |
| Oct 07 2016 |
778 |
220.18 |
| Sep 30 2016 |
756 |
220.18 |
| Sep 23 2016 |
890 |
226.37 |
| Sep 16 2016 |
889 |
226.37 |
| Sep 09 2016 |
914 |
226.37 |
| Sep 02 2016 |
886 |
226.37 |
| Aug 26 2016 |
885 |
226.37 |
| Aug 19 2016 |
867 |
226.37 |
| Aug 12 2016 |
865 |
226.37 |
| Aug 05 2016 |
873 |
226.37 |
| Jul 29 2016 |
873 |
226.37 |
| Jul 22 2016 |
873 |
226.37 |
| Jun 28 2016 |
873 |
226.37 |
| Jun 21 2016 |
873 |
226.37 |
| Jun 14 2016 |
873 |
226.37 |
| Jun 07 2016 |
873 |
226.37 |
| May 31 2016 |
873 |
226.37 |
| May 24 2016 |
873 |
226.37 |
| May 17 2016 |
875 |
226.37 |
| May 10 2016 |
875 |
226.37 |
| May 03 2016 |
875 |
226.37 |
| Apr 26 2016 |
875 |
226.37 |
| Apr 19 2016 |
875 |
226.37 |
| Apr 12 2016 |
874 |
226.37 |
| Apr 05 2016 |
874 |
226.37 |
| Mar 29 2016 |
874 |
226.37 |
| Mar 22 2016 |
873 |
226.37 |
| Mar 15 2016 |
873 |
226.37 |
| Mar 08 2016 |
873 |
226.37 |
| Mar 01 2016 |
872 |
226.37 |
| Feb 23 2016 |
865 |
226.37 |
| Feb 16 2016 |
864 |
226.37 |
| Feb 09 2016 |
864 |
226.37 |
| Feb 02 2016 |
975 |
232.56 |
| Jan 26 2016 |
965 |
231.81 |
| Jan 19 2016 |
969 |
231.81 |
| Jan 12 2016 |
853 |
231.81 |
| Jan 05 2016 |
886 |
231.81 |
| Dec 29 2015 |
889 |
231.81 |
| Dec 22 2015 |
872 |
231.81 |
| Dec 15 2015 |
849 |
231.81 |
| Dec 08 2015 |
874 |
231.81 |
| Dec 01 2015 |
838 |
231.81 |
| Nov 24 2015 |
837 |
231.81 |
| Nov 17 2015 |
774 |
231.81 |
| Nov 10 2015 |
753 |
231.81 |
| Nov 03 2015 |
754 |
231.81 |
| Oct 27 2015 |
636 |
224.81 |
| Oct 20 2015 |
601 |
224.81 |
| Oct 13 2015 |
501 |
220.94 |
| Oct 06 2015 |
511 |
220.94 |
| Sep 29 2015 |
518 |
220.94 |
| Sep 22 2015 |
8783 |
220.94 |
| Sep 15 2015 |
23378 |
220.94 |
| Sep 14 2015 |
509 |
220.94 |
| Sep 07 2015 |
518 |
220.94 |
| Aug 31 2015 |
505 |
220.94 |
| Aug 24 2015 |
504 |
220.94 |
| Aug 17 2015 |
504 |
220.94 |
| Aug 10 2015 |
505 |
220.94 |
| Aug 03 2015 |
505 |
220.94 |
| Jul 27 2015 |
505 |
220.94 |
| Jul 20 2015 |
505 |
220.94 |
| Jul 13 2015 |
505 |
220.94 |
| Jul 06 2015 |
505 |
220.94 |
| Jun 29 2015 |
505 |
220.94 |
| Jun 22 2015 |
505 |
220.94 |
| Jun 15 2015 |
505 |
220.94 |
| Jun 08 2015 |
514 |
220.94 |
| Jun 01 2015 |
514 |
220.94 |
| May 25 2015 |
514 |
220.94 |
| May 18 2015 |
514 |
220.94 |
| May 11 2015 |
514 |
220.94 |
| May 04 2015 |
514 |
220.94 |
| Apr 27 2015 |
514 |
220.94 |
| Apr 20 2015 |
514 |
220.94 |
| Apr 13 2015 |
514 |
220.94 |
| Apr 06 2015 |
514 |
220.94 |
| Mar 30 2015 |
514 |
220.94 |
| Mar 23 2015 |
516 |
220.94 |
| Mar 16 2015 |
516 |
220.94 |
| Mar 09 2015 |
516 |
220.94 |
| Mar 02 2015 |
516 |
220.94 |
| Feb 23 2015 |
507 |
220.94 |
| Feb 16 2015 |
507 |
220.94 |
| Feb 09 2015 |
512 |
220.94 |
| Feb 02 2015 |
512 |
220.94 |
| Jan 26 2015 |
369 |
210.81 |
| Jan 19 2015 |
370 |
210.81 |
| Jan 12 2015 |
362 |
210.81 |
| Jan 05 2015 |
374 |
210.81 |
| Dec 29 2014 |
360 |
210.81 |
| Dec 22 2014 |
363 |
210.81 |
| Dec 15 2014 |
350 |
210.81 |
| Dec 08 2014 |
349 |
210.81 |
| Dec 01 2014 |
367 |
210.81 |
| Nov 24 2014 |
364 |
210.81 |
| Nov 17 2014 |
364 |
210.81 |
| Nov 10 2014 |
379 |
210.81 |
