| Jan 06 2017 |
5763 |
353.3 |
| Dec 30 2016 |
5810 |
353.3 |
| Dec 23 2016 |
5824 |
353.3 |
| Dec 16 2016 |
5821 |
353.3 |
| Dec 09 2016 |
5821 |
353.3 |
| Dec 02 2016 |
5895 |
353.3 |
| Nov 25 2016 |
5871 |
353.3 |
| Nov 18 2016 |
5859 |
353.3 |
| Nov 11 2016 |
5926 |
353.3 |
| Nov 04 2016 |
5916 |
353.3 |
| Oct 28 2016 |
6494 |
363.01 |
| Oct 21 2016 |
6555 |
363.01 |
| Oct 14 2016 |
6490 |
363.01 |
| Oct 07 2016 |
6490 |
363.01 |
| Sep 30 2016 |
6424 |
363.01 |
| Sep 23 2016 |
6315 |
363.01 |
| Sep 16 2016 |
6173 |
363.01 |
| Sep 09 2016 |
6182 |
363.01 |
| Sep 02 2016 |
6151 |
363.01 |
| Aug 26 2016 |
6159 |
363.01 |
| Aug 19 2016 |
6001 |
363.01 |
| Aug 12 2016 |
5992 |
363.01 |
| Aug 05 2016 |
6005 |
363.01 |
| Jul 29 2016 |
6006 |
363.01 |
| Jul 22 2016 |
5992 |
363.01 |
| Jun 28 2016 |
5993 |
363.01 |
| Jun 21 2016 |
6008 |
363.01 |
| Jun 14 2016 |
6008 |
363.01 |
| Jun 07 2016 |
6008 |
363.01 |
| May 31 2016 |
6008 |
363.01 |
| May 24 2016 |
6008 |
363.01 |
| May 17 2016 |
6003 |
363.01 |
| May 10 2016 |
6003 |
363.01 |
| May 03 2016 |
6003 |
363.01 |
| Apr 26 2016 |
6003 |
363.01 |
| Apr 19 2016 |
6000 |
363.01 |
| Apr 12 2016 |
6015 |
363.01 |
| Apr 05 2016 |
6015 |
363.01 |
| Mar 29 2016 |
6015 |
363.01 |
| Mar 22 2016 |
6014 |
363.01 |
| Mar 15 2016 |
6011 |
363.01 |
| Mar 08 2016 |
6017 |
363.01 |
| Mar 01 2016 |
6013 |
363.01 |
| Feb 23 2016 |
6009 |
363.01 |
| Feb 16 2016 |
5980 |
363.01 |
| Feb 09 2016 |
5980 |
363.01 |
| Feb 02 2016 |
5942 |
363.01 |
| Jan 26 2016 |
5955 |
363.01 |
| Jan 19 2016 |
5963 |
363.01 |
| Jan 12 2016 |
6336 |
372.72 |
| Jan 05 2016 |
6564 |
372.72 |
| Dec 29 2015 |
6564 |
372.72 |
| Dec 22 2015 |
6489 |
372.72 |
| Dec 15 2015 |
6414 |
372.72 |
| Dec 08 2015 |
6527 |
372.72 |
| Dec 01 2015 |
8799 |
400.97 |
| Nov 24 2015 |
8600 |
399.93 |
| Nov 17 2015 |
8407 |
399.93 |
| Nov 10 2015 |
8348 |
399.93 |
| Nov 03 2015 |
8384 |
399.93 |
| Oct 27 2015 |
8930 |
405.86 |
| Oct 20 2015 |
8832 |
405.86 |
| Oct 13 2015 |
8454 |
405.86 |
| Oct 06 2015 |
8475 |
405.86 |
| Sep 29 2015 |
8528 |
405.86 |
| Sep 22 2015 |
3112 |
405.86 |
| Sep 15 2015 |
4266 |
405.86 |
| Sep 14 2015 |
8308 |
405.86 |
| Sep 07 2015 |
8360 |
405.86 |
| Aug 31 2015 |
8308 |
405.86 |
| Aug 24 2015 |
8270 |
405.86 |
| Aug 17 2015 |
8278 |
405.86 |
| Aug 10 2015 |
8283 |
405.86 |
| Aug 03 2015 |
8283 |
405.86 |
| Jul 27 2015 |
8283 |
405.86 |
| Jul 20 2015 |
8283 |
405.86 |
| Jul 13 2015 |
8283 |
405.86 |
| Jul 06 2015 |
8283 |
405.86 |
| Jun 29 2015 |
8283 |
405.86 |
| Jun 22 2015 |
8283 |
405.86 |
| Jun 15 2015 |
8283 |
405.86 |
| Jun 08 2015 |
8353 |
405.86 |
| Jun 01 2015 |
8353 |
405.86 |
| May 25 2015 |
8353 |
405.86 |
| May 18 2015 |
8353 |
405.86 |
| May 11 2015 |
8353 |
405.86 |
| May 04 2015 |
8353 |
405.86 |
| Apr 27 2015 |
8345 |
405.86 |
| Apr 20 2015 |
8337 |
405.86 |
| Apr 13 2015 |
8336 |
405.86 |
| Apr 06 2015 |
8349 |
405.86 |
| Mar 30 2015 |
8349 |
405.86 |
| Mar 23 2015 |
8360 |
405.86 |
| Mar 16 2015 |
8355 |
405.86 |
| Mar 09 2015 |
8354 |
405.86 |
| Mar 02 2015 |
8346 |
405.86 |
| Feb 23 2015 |
8276 |
405.86 |
| Feb 16 2015 |
8272 |
405.86 |
| Feb 09 2015 |
8282 |
405.86 |
| Feb 02 2015 |
8290 |
405.86 |
| Jan 26 2015 |
8286 |
405.86 |
| Jan 19 2015 |
8272 |
405.86 |
| Jan 12 2015 |
8158 |
405.86 |
| Jan 05 2015 |
8389 |
405.86 |
| Dec 29 2014 |
8382 |
405.86 |
| Dec 22 2014 |
8415 |
405.86 |
| Dec 15 2014 |
8245 |
405.86 |
| Dec 08 2014 |
7414 |
394.18 |
| Dec 01 2014 |
7166 |
390.51 |
| Nov 24 2014 |
7203 |
390.51 |
| Nov 17 2014 |
7235 |
390.51 |
| Nov 10 2014 |
7302 |
390.51 |
