| Dec 08 2017 |
2799 |
287.79 |
| Dec 01 2017 |
2805 |
287.79 |
| Nov 24 2017 |
2492 |
277.93 |
| Nov 17 2017 |
2461 |
277.93 |
| Nov 10 2017 |
2494 |
277.93 |
| Nov 03 2017 |
2485 |
277.93 |
| Oct 27 2017 |
2416 |
277.93 |
| Oct 20 2017 |
2433 |
277.93 |
| Oct 13 2017 |
2395 |
277.93 |
| Oct 06 2017 |
2355 |
277.93 |
| Sep 29 2017 |
2361 |
277.93 |
| Sep 22 2017 |
2369 |
277.93 |
| Sep 15 2017 |
2387 |
277.93 |
| Sep 08 2017 |
2367 |
277.93 |
| Sep 01 2017 |
2391 |
277.93 |
| Aug 25 2017 |
2398 |
277.93 |
| Aug 18 2017 |
2399 |
277.93 |
| Aug 11 2017 |
2405 |
277.93 |
| Aug 04 2017 |
2408 |
277.93 |
| Jul 28 2017 |
2409 |
277.93 |
| Jul 21 2017 |
2419 |
277.93 |
| Jul 14 2017 |
2425 |
277.93 |
| Jul 07 2017 |
2424 |
277.93 |
| Jun 30 2017 |
2431 |
277.93 |
| Jun 23 2017 |
2431 |
277.93 |
| Jun 16 2017 |
2445 |
277.93 |
| Jun 09 2017 |
2442 |
277.93 |
| Jun 02 2017 |
2442 |
277.93 |
| May 26 2017 |
2376 |
277.93 |
| May 19 2017 |
2393 |
277.93 |
| May 12 2017 |
2369 |
277.93 |
| May 05 2017 |
2369 |
277.93 |
| Apr 28 2017 |
2367 |
277.93 |
| Apr 21 2017 |
2359 |
277.93 |
| Apr 14 2017 |
2362 |
277.93 |
| Apr 07 2017 |
2362 |
277.93 |
| Mar 31 2017 |
2362 |
277.93 |
| Mar 24 2017 |
2362 |
277.93 |
| Mar 17 2017 |
2361 |
277.93 |
| Mar 10 2017 |
2364 |
277.93 |
| Mar 03 2017 |
2364 |
277.93 |
| Feb 24 2017 |
2366 |
277.93 |
| Feb 17 2017 |
2370 |
277.93 |
| Feb 10 2017 |
2377 |
277.93 |
| Feb 03 2017 |
2372 |
277.93 |
| Jan 27 2017 |
2374 |
277.93 |
| Jan 20 2017 |
2384 |
277.93 |
| Jan 13 2017 |
2385 |
277.93 |
| Jan 06 2017 |
2445 |
277.93 |
| Dec 30 2016 |
2469 |
277.93 |
| Dec 23 2016 |
2480 |
277.93 |
| Dec 16 2016 |
2470 |
277.93 |
| Dec 09 2016 |
2120 |
268.07 |
| Dec 02 2016 |
2124 |
268.07 |
| Nov 25 2016 |
1603 |
251.13 |
| Nov 18 2016 |
1585 |
251.13 |
| Nov 11 2016 |
1511 |
248.32 |
| Nov 04 2016 |
1494 |
248.32 |
| Oct 28 2016 |
1473 |
248.32 |
| Oct 21 2016 |
1482 |
248.32 |
| Oct 14 2016 |
1470 |
248.32 |
| Oct 07 2016 |
1525 |
248.32 |
| Sep 30 2016 |
1485 |
248.32 |
| Sep 23 2016 |
1458 |
248.32 |
| Sep 16 2016 |
1445 |
248.32 |
| Sep 09 2016 |
1485 |
248.32 |
| Sep 02 2016 |
1445 |
248.32 |
| Aug 26 2016 |
1451 |
248.32 |
| Aug 19 2016 |
1402 |
248.32 |
| Aug 12 2016 |
1398 |
248.32 |
| Aug 05 2016 |
1411 |
248.32 |
| Jul 29 2016 |
1411 |
248.32 |
| Jul 22 2016 |
1409 |
248.32 |
| Jun 28 2016 |
1409 |
248.32 |
| Jun 21 2016 |
1409 |
248.32 |
| Jun 14 2016 |
1409 |
248.32 |
| Jun 07 2016 |
1409 |
248.32 |
| May 31 2016 |
1409 |
248.32 |
| May 24 2016 |
1409 |
248.32 |
| May 17 2016 |
1406 |
248.32 |
| May 10 2016 |
1406 |
248.32 |
| May 03 2016 |
1406 |
248.32 |
| Apr 26 2016 |
1406 |
248.32 |
| Apr 19 2016 |
1405 |
248.32 |
| Apr 12 2016 |
1407 |
248.32 |
| Apr 05 2016 |
1407 |
248.32 |
| Mar 29 2016 |
1407 |
248.32 |
| Mar 22 2016 |
1406 |
248.32 |
| Mar 15 2016 |
1403 |
248.32 |
| Mar 08 2016 |
1403 |
248.32 |
| Mar 01 2016 |
1405 |
248.32 |
| Feb 23 2016 |
1399 |
248.32 |
| Feb 16 2016 |
1398 |
248.32 |
| Feb 09 2016 |
1398 |
248.32 |
| Feb 02 2016 |
1381 |
248.32 |
| Jan 26 2016 |
1386 |
248.32 |
| Jan 19 2016 |
1392 |
248.32 |
| Jan 12 2016 |
1228 |
248.32 |
| Jan 05 2016 |
1298 |
248.32 |
| Dec 29 2015 |
1293 |
248.32 |
| Dec 22 2015 |
1267 |
248.32 |
| Dec 15 2015 |
1247 |
248.32 |
| Dec 08 2015 |
1283 |
248.32 |
| Dec 01 2015 |
1154 |
245.52 |
| Nov 24 2015 |
1155 |
245.52 |
| Oct 27 2015 |
1261 |
252.95 |
| Oct 20 2015 |
1206 |
252.95 |
| Oct 13 2015 |
1097 |
252.95 |
| Oct 06 2015 |
1136 |
252.95 |
| Sep 29 2015 |
1161 |
252.95 |
| Sep 22 2015 |
2694 |
252.95 |
| Sep 15 2015 |
6197 |
252.95 |
| Sep 14 2015 |
1129 |
252.95 |
| Sep 07 2015 |
1140 |
252.95 |
| Aug 31 2015 |
1111 |
252.95 |
| Aug 24 2015 |
1105 |
252.95 |
| Aug 17 2015 |
1105 |
252.95 |
| Aug 10 2015 |
1107 |
252.95 |
| Aug 03 2015 |
1107 |
252.95 |
| Jul 27 2015 |
1107 |
252.95 |
| Jul 20 2015 |
1107 |
252.95 |
| Jul 13 2015 |
1107 |
252.95 |
| Jul 06 2015 |
1107 |
252.95 |
| Jun 29 2015 |
1107 |
252.95 |
| Jun 22 2015 |
1107 |
252.95 |
| Jun 15 2015 |
1107 |
252.95 |
| Jun 08 2015 |
1125 |
252.95 |
| Jun 01 2015 |
1125 |
252.95 |
| May 25 2015 |
1125 |
252.95 |
| May 18 2015 |
1125 |
252.95 |
| May 11 2015 |
1125 |
252.95 |
| May 04 2015 |
1125 |
252.95 |
| Apr 27 2015 |
1126 |
252.95 |
| Apr 20 2015 |
1125 |
252.95 |
| Apr 13 2015 |
1125 |
252.95 |
| Apr 06 2015 |
1125 |
252.95 |
| Mar 30 2015 |
1125 |
252.95 |
| Mar 23 2015 |
1129 |
252.95 |
| Mar 16 2015 |
1128 |
252.95 |
| Mar 09 2015 |
1128 |
252.95 |
| Mar 02 2015 |
1128 |
252.95 |
| Feb 23 2015 |
1110 |
252.95 |
| Feb 16 2015 |
1113 |
252.95 |
| Feb 09 2015 |
1121 |
252.95 |
| Feb 02 2015 |
1124 |
252.95 |
| Jan 26 2015 |
1123 |
252.95 |
| Jan 19 2015 |
1121 |
252.95 |
| Jan 12 2015 |
1092 |
252.95 |
| Jan 05 2015 |
1135 |
252.95 |
| Dec 29 2014 |
1123 |
252.95 |
| Dec 22 2014 |
1134 |
252.95 |
| Dec 15 2014 |
1080 |
252.95 |
| Dec 08 2014 |
1081 |
252.95 |
| Dec 01 2014 |
1117 |
252.95 |
| Nov 24 2014 |
1135 |
252.95 |
| Nov 17 2014 |
1126 |
252.95 |
| Nov 10 2014 |
1134 |
252.95 |
