| Nov 16 2018 |
2678 |
284.12 |
| Nov 09 2018 |
2618 |
284.12 |
| Nov 02 2018 |
2638 |
284.12 |
| Oct 26 2018 |
2552 |
284.12 |
| Oct 19 2018 |
2565 |
284.12 |
| Oct 12 2018 |
2587 |
284.12 |
| Oct 05 2018 |
2522 |
284.12 |
| Sep 28 2018 |
2541 |
284.12 |
| Sep 21 2018 |
2564 |
284.12 |
| Sep 14 2018 |
2525 |
284.12 |
| Sep 07 2018 |
2537 |
284.12 |
| Aug 31 2018 |
2519 |
284.12 |
| Aug 24 2018 |
2515 |
284.12 |
| Aug 17 2018 |
2521 |
284.12 |
| Aug 10 2018 |
2523 |
284.12 |
| Aug 03 2018 |
2529 |
284.12 |
| Jul 27 2018 |
2536 |
284.12 |
| Jul 20 2018 |
2537 |
284.12 |
| Jul 13 2018 |
2533 |
284.12 |
| Jul 06 2018 |
2534 |
284.12 |
| Jun 29 2018 |
2564 |
284.12 |
| Jun 22 2018 |
2564 |
284.12 |
| Jun 15 2018 |
2567 |
284.12 |
| Jun 08 2018 |
2571 |
284.12 |
| Jun 01 2018 |
2573 |
284.12 |
| May 25 2018 |
2588 |
284.12 |
| May 18 2018 |
2589 |
284.12 |
| May 11 2018 |
2601 |
284.12 |
| May 04 2018 |
2632 |
284.12 |
| Apr 27 2018 |
2632 |
284.12 |
| Apr 20 2018 |
2645 |
284.12 |
| Apr 13 2018 |
2645 |
284.12 |
| Apr 06 2018 |
2645 |
284.12 |
| Mar 30 2018 |
2645 |
284.12 |
| Mar 23 2018 |
2645 |
284.12 |
| Mar 16 2018 |
2643 |
284.12 |
| Mar 09 2018 |
2643 |
284.12 |
| Mar 02 2018 |
2643 |
284.12 |
| Feb 23 2018 |
2641 |
284.12 |
| Feb 16 2018 |
2647 |
284.12 |
| Feb 09 2018 |
2640 |
284.12 |
| Feb 02 2018 |
2648 |
284.12 |
| Jan 26 2018 |
2658 |
284.12 |
| Jan 19 2018 |
2665 |
284.12 |
| Jan 12 2018 |
2483 |
284.12 |
| Jan 05 2018 |
2605 |
284.12 |
| Dec 29 2017 |
2608 |
284.12 |
| Dec 22 2017 |
2609 |
284.12 |
| Dec 15 2017 |
2597 |
284.12 |
| Dec 08 2017 |
2700 |
284.12 |
| Dec 01 2017 |
2699 |
284.12 |
| Nov 24 2017 |
2698 |
284.12 |
| Oct 27 2015 |
896 |
238.31 |
| Oct 20 2015 |
848 |
238.31 |
| Oct 13 2015 |
779 |
238.31 |
| Oct 06 2015 |
802 |
238.31 |
| Sep 29 2015 |
819 |
238.31 |
| Sep 22 2015 |
205 |
238.31 |
| Sep 15 2015 |
783 |
238.31 |
| Sep 14 2015 |
805 |
238.31 |
| Sep 07 2015 |
809 |
238.31 |
| Aug 31 2015 |
787 |
238.31 |
| Aug 24 2015 |
787 |
238.31 |
| Aug 17 2015 |
787 |
238.31 |
| Aug 10 2015 |
789 |
238.31 |
| Aug 03 2015 |
789 |
238.31 |
| Jul 27 2015 |
789 |
238.31 |
| Jul 20 2015 |
789 |
238.31 |
| Jul 13 2015 |
789 |
238.31 |
| Jul 06 2015 |
789 |
238.31 |
| Jun 29 2015 |
789 |
238.31 |
| Jun 22 2015 |
789 |
238.31 |
| Jun 15 2015 |
789 |
238.31 |
| Jun 08 2015 |
804 |
238.31 |
| Jun 01 2015 |
804 |
238.31 |
| May 25 2015 |
804 |
238.31 |
| May 18 2015 |
804 |
238.31 |
| May 11 2015 |
804 |
238.31 |
| May 04 2015 |
804 |
238.31 |
| Apr 27 2015 |
804 |
238.31 |
| Apr 20 2015 |
803 |
238.31 |
| Apr 13 2015 |
803 |
238.31 |
| Apr 06 2015 |
804 |
238.31 |
| Mar 30 2015 |
804 |
238.31 |
| Mar 23 2015 |
807 |
238.31 |
| Mar 16 2015 |
808 |
238.31 |
| Mar 09 2015 |
808 |
238.31 |
| Mar 02 2015 |
808 |
238.31 |
| Feb 23 2015 |
793 |
238.31 |
| Feb 16 2015 |
796 |
238.31 |
| Feb 09 2015 |
801 |
238.31 |
| Feb 02 2015 |
801 |
238.31 |
| Jan 26 2015 |
802 |
238.31 |
| Jan 19 2015 |
802 |
238.31 |
| Jan 12 2015 |
785 |
238.31 |
| Jan 05 2015 |
807 |
238.31 |
| Dec 29 2014 |
805 |
238.31 |
| Dec 22 2014 |
816 |
238.31 |
| Dec 15 2014 |
773 |
238.31 |
| Dec 08 2014 |
774 |
238.31 |
| Dec 01 2014 |
800 |
238.31 |
| Nov 24 2014 |
810 |
238.31 |
| Nov 17 2014 |
809 |
238.31 |
| Nov 10 2014 |
819 |
238.31 |
