| Nov 17 2015 |
21038 |
523.5 |
| Nov 10 2015 |
21055 |
523.5 |
| Nov 03 2015 |
21091 |
523.5 |
| Oct 27 2015 |
21160 |
523.5 |
| Oct 20 2015 |
21145 |
523.5 |
| Oct 13 2015 |
16780 |
488.46 |
| Oct 06 2015 |
16760 |
488.46 |
| Sep 29 2015 |
18072 |
499.77 |
| Sep 22 2015 |
27024 |
503.04 |
| Sep 15 2015 |
27636 |
503.04 |
| Sep 14 2015 |
17716 |
503.04 |
| Sep 07 2015 |
17682 |
503.04 |
| Aug 31 2015 |
17713 |
503.04 |
| Aug 24 2015 |
17622 |
503.04 |
| Aug 17 2015 |
17647 |
503.04 |
| Aug 10 2015 |
17659 |
503.04 |
| Aug 03 2015 |
17658 |
503.04 |
| Jul 27 2015 |
17658 |
503.04 |
| Jul 20 2015 |
17657 |
503.04 |
| Jul 13 2015 |
17657 |
503.04 |
| Jul 06 2015 |
17657 |
503.04 |
| Jun 29 2015 |
17657 |
503.04 |
| Jun 22 2015 |
17657 |
503.04 |
| Jun 15 2015 |
17657 |
503.04 |
| Jun 08 2015 |
17779 |
503.04 |
| Jun 01 2015 |
17779 |
503.04 |
| May 25 2015 |
17779 |
503.04 |
| May 18 2015 |
17779 |
503.04 |
| May 11 2015 |
17779 |
503.04 |
| May 04 2015 |
17779 |
503.04 |
| Apr 27 2015 |
17759 |
503.04 |
| Apr 20 2015 |
17746 |
503.04 |
| Apr 13 2015 |
17746 |
503.04 |
| Apr 06 2015 |
17774 |
503.04 |
| Mar 30 2015 |
17774 |
503.04 |
| Mar 23 2015 |
17791 |
503.04 |
| Mar 16 2015 |
17780 |
503.04 |
| Mar 09 2015 |
17778 |
503.04 |
| Mar 02 2015 |
17767 |
503.04 |
| Feb 23 2015 |
17645 |
503.04 |
| Feb 16 2015 |
17620 |
503.04 |
| Feb 09 2015 |
17631 |
503.04 |
| Feb 02 2015 |
17641 |
503.04 |
| Jan 26 2015 |
17630 |
503.04 |
| Jan 19 2015 |
17612 |
503.04 |
| Jan 12 2015 |
17479 |
503.04 |
| Jan 05 2015 |
17772 |
503.04 |
| Dec 29 2014 |
17772 |
503.04 |
| Dec 22 2014 |
17818 |
503.04 |
| Dec 15 2014 |
17542 |
503.04 |
| Dec 08 2014 |
17711 |
503.04 |
| Dec 01 2014 |
17076 |
496.22 |
| Nov 24 2014 |
17116 |
496.22 |
| Nov 17 2014 |
17262 |
496.22 |
| Nov 10 2014 |
17409 |
496.22 |
| Nov 03 2014 |
17343 |
496.22 |
| Oct 27 2014 |
19551 |
517.62 |
| Oct 20 2014 |
19746 |
517.62 |
| Oct 13 2014 |
19150 |
512.84 |
| Oct 21 2013 |
15155 |
478.68 |
| Oct 14 2013 |
15141 |
478.68 |
| Oct 07 2013 |
15024 |
478.68 |
| Sep 30 2013 |
15024 |
478.68 |
| Sep 23 2013 |
14971 |
478.68 |
| Sep 16 2013 |
14879 |
478.68 |
| Sep 09 2013 |
14863 |
478.68 |
| Sep 02 2013 |
14974 |
478.68 |
| Aug 26 2013 |
14945 |
478.68 |
| Aug 19 2013 |
14962 |
478.68 |
| Aug 12 2013 |
14962 |
478.68 |
| Aug 05 2013 |
14964 |
478.68 |
| Jul 29 2013 |
14965 |
478.68 |
| Jul 22 2013 |
15006 |
478.68 |
| Jul 15 2013 |
15006 |
478.68 |
| Jul 08 2013 |
15006 |
478.68 |
| Jul 01 2013 |
15006 |
478.68 |
| Jun 24 2013 |
15007 |
478.68 |
| Jun 17 2013 |
15007 |
478.68 |
| Jun 10 2013 |
15007 |
478.68 |
| Jun 03 2013 |
15007 |
478.68 |
| May 27 2013 |
15007 |
478.68 |
| May 20 2013 |
15007 |
478.68 |
| May 13 2013 |
15007 |
478.68 |
| May 06 2013 |
15007 |
478.68 |
| Apr 29 2013 |
15007 |
478.68 |
| Apr 22 2013 |
14967 |
478.68 |
| Apr 15 2013 |
14974 |
478.68 |
| Apr 08 2013 |
14974 |
478.68 |
| Apr 01 2013 |
14974 |
478.68 |
| Mar 25 2013 |
14966 |
478.68 |
| Mar 18 2013 |
14966 |
478.68 |
| Mar 11 2013 |
14966 |
478.68 |
| Mar 04 2013 |
14966 |
478.68 |
| Feb 25 2013 |
14966 |
478.68 |
| Feb 18 2013 |
14974 |
478.68 |
| Feb 11 2013 |
14983 |
478.68 |
| Feb 04 2013 |
14949 |
478.68 |
| Jan 28 2013 |
14997 |
478.68 |
| Jan 21 2013 |
15020 |
478.68 |
| Jan 14 2013 |
15100 |
478.68 |
| Jan 07 2013 |
15058 |
478.68 |
| Dec 31 2012 |
15058 |
478.68 |
| Dec 24 2012 |
15055 |
478.68 |
| Dec 17 2012 |
15078 |
478.68 |
| Dec 10 2012 |
14921 |
478.68 |
| Dec 03 2012 |
15118 |
478.68 |
| Nov 26 2012 |
15027 |
478.68 |
| Nov 19 2012 |
15076 |
478.68 |
| Nov 12 2012 |
15171 |
478.68 |
| Nov 05 2012 |
15161 |
478.68 |
| Oct 16 2009 |
17843 |
691.93 |
| Oct 09 2009 |
17634 |
691.93 |
| Oct 02 2009 |
16765 |
691.93 |
| Sep 25 2009 |
15812 |
691.93 |
| Sep 18 2009 |
15444 |
691.93 |
| Sep 11 2009 |
15286 |
691.93 |
| Jan 30 2009 |
14076 |
638.66 |
| Jan 09 2009 |
12727 |
638.66 |
| Dec 18 2008 |
12472 |
638.66 |
| Dec 12 2008 |
12387 |
638.66 |
| Dec 05 2008 |
12409 |
638.66 |
| Nov 28 2008 |
11985 |
638.66 |
| Nov 21 2008 |
11900 |
638.66 |
| Nov 14 2008 |
11535 |
638.66 |
| Nov 07 2008 |
11384 |
638.66 |
| Oct 31 2008 |
10655 |
638.66 |
| Oct 24 2008 |
10909 |
681.08 |
