| Jan 12 2016 |
7809 |
392.23 |
| Jan 05 2016 |
7154 |
381.11 |
| Dec 29 2015 |
7159 |
381.11 |
| Dec 22 2015 |
7077 |
381.11 |
| Dec 15 2015 |
7012 |
381.11 |
| Dec 08 2015 |
7141 |
381.11 |
| Dec 01 2015 |
7108 |
381.11 |
| Nov 24 2015 |
7066 |
381.11 |
| Nov 17 2015 |
6847 |
381.11 |
| Nov 10 2015 |
6812 |
381.11 |
| Nov 03 2015 |
6834 |
381.11 |
| Oct 27 2015 |
7907 |
394.18 |
| Oct 20 2015 |
7837 |
394.18 |
| Oct 13 2015 |
7500 |
394.18 |
| Oct 06 2015 |
7513 |
394.18 |
| Sep 29 2015 |
7553 |
394.18 |
| Sep 22 2015 |
17365 |
394.18 |
| Sep 15 2015 |
19996 |
394.18 |
| Sep 14 2015 |
7376 |
394.18 |
| Sep 07 2015 |
7402 |
394.18 |
| Aug 31 2015 |
7376 |
394.18 |
| Aug 24 2015 |
7344 |
394.18 |
| Aug 17 2015 |
7353 |
394.18 |
| Aug 10 2015 |
7356 |
394.18 |
| Aug 03 2015 |
7356 |
394.18 |
| Jul 27 2015 |
7356 |
394.18 |
| Jul 20 2015 |
7356 |
394.18 |
| Jul 13 2015 |
7356 |
394.18 |
| Jul 06 2015 |
7356 |
394.18 |
| Jun 29 2015 |
7356 |
394.18 |
| Jun 22 2015 |
7356 |
394.18 |
| Jun 15 2015 |
7356 |
394.18 |
| Jun 08 2015 |
7422 |
394.18 |
| Jun 01 2015 |
7422 |
394.18 |
| May 25 2015 |
7422 |
394.18 |
| May 18 2015 |
7422 |
394.18 |
| May 11 2015 |
7422 |
394.18 |
| May 04 2015 |
7422 |
394.18 |
| Apr 27 2015 |
7416 |
394.18 |
| Apr 20 2015 |
7409 |
394.18 |
| Apr 13 2015 |
7408 |
394.18 |
| Apr 06 2015 |
7417 |
394.18 |
| Mar 30 2015 |
7417 |
394.18 |
| Mar 23 2015 |
7429 |
394.18 |
| Mar 16 2015 |
7423 |
394.18 |
| Mar 09 2015 |
7422 |
394.18 |
| Mar 02 2015 |
7411 |
394.18 |
| Feb 23 2015 |
7346 |
394.18 |
| Feb 16 2015 |
7342 |
394.18 |
| Feb 09 2015 |
7351 |
394.18 |
| Feb 02 2015 |
7356 |
394.18 |
| Jan 26 2015 |
7357 |
394.18 |
| Jan 19 2015 |
7417 |
395.16 |
| Jan 12 2015 |
9387 |
420.33 |
| Jan 05 2015 |
9649 |
420.33 |
| Dec 29 2014 |
9636 |
420.33 |
| Dec 22 2014 |
9678 |
420.33 |
| Dec 15 2014 |
9505 |
420.33 |
| Dec 08 2014 |
9559 |
420.33 |
| Dec 01 2014 |
9590 |
420.33 |
| Nov 24 2014 |
9615 |
420.33 |
| Nov 17 2014 |
9637 |
420.33 |
| Nov 10 2014 |
9713 |
420.33 |
