Dec 30 2016 |
4634 |
331.97 |
Dec 23 2016 |
4635 |
331.97 |
Dec 16 2016 |
4625 |
331.97 |
Dec 09 2016 |
3592 |
308.88 |
Dec 02 2016 |
3606 |
308.88 |
Nov 25 2016 |
3756 |
312.74 |
Nov 18 2016 |
3728 |
312.74 |
Nov 11 2016 |
3762 |
312.74 |
Nov 04 2016 |
3757 |
312.74 |
Oct 28 2016 |
3907 |
317.34 |
Oct 21 2016 |
4039 |
319.65 |
Oct 14 2016 |
3958 |
319.65 |
Oct 07 2016 |
4008 |
319.65 |
Sep 30 2016 |
3925 |
319.65 |
Sep 23 2016 |
3861 |
319.65 |
Sep 16 2016 |
3784 |
319.65 |
Sep 09 2016 |
3822 |
319.65 |
Sep 02 2016 |
3792 |
319.65 |
Aug 26 2016 |
3802 |
319.65 |
Aug 19 2016 |
3672 |
319.65 |
Aug 12 2016 |
3667 |
319.65 |
Aug 05 2016 |
3680 |
319.65 |
Jul 29 2016 |
3680 |
319.65 |
Jul 22 2016 |
3671 |
319.65 |
Jun 28 2016 |
3672 |
319.65 |
Jun 21 2016 |
3682 |
319.65 |
Jun 14 2016 |
3682 |
319.65 |
Jun 07 2016 |
3682 |
319.65 |
May 31 2016 |
3682 |
319.65 |
May 24 2016 |
3682 |
319.65 |
May 17 2016 |
3679 |
319.65 |
May 10 2016 |
3679 |
319.65 |
May 03 2016 |
3679 |
319.65 |
Apr 26 2016 |
3679 |
319.65 |
Apr 19 2016 |
3679 |
319.65 |
Apr 12 2016 |
3688 |
319.65 |
Apr 05 2016 |
3688 |
319.65 |
Mar 29 2016 |
3688 |
319.65 |
Mar 22 2016 |
3687 |
319.65 |
Mar 15 2016 |
3685 |
319.65 |
Mar 08 2016 |
3688 |
319.65 |
Mar 01 2016 |
3686 |
319.65 |
Feb 23 2016 |
3681 |
319.65 |
Feb 16 2016 |
3665 |
319.65 |
Feb 09 2016 |
3665 |
319.65 |
Feb 02 2016 |
3632 |
319.65 |
Jan 26 2016 |
3642 |
319.65 |
Jan 19 2016 |
3648 |
319.65 |
Jan 12 2016 |
3288 |
316.57 |
Jan 05 2016 |
3809 |
326.07 |
Dec 29 2015 |
3813 |
326.07 |
Dec 22 2015 |
3762 |
326.07 |
Dec 15 2015 |
4192 |
336.15 |
Dec 08 2015 |
4792 |
345.77 |
Dec 01 2015 |
5330 |
355.68 |
Nov 24 2015 |
5277 |
355.68 |
Nov 17 2015 |
5072 |
355.68 |
Nov 10 2015 |
5049 |
355.68 |
Nov 03 2015 |
5092 |
355.68 |
Oct 27 2015 |
6071 |
370.5 |
Oct 20 2015 |
6748 |
380.9 |
Oct 13 2015 |
6483 |
380.9 |
Oct 06 2015 |
6507 |
380.9 |
Sep 29 2015 |
6577 |
380.9 |
Sep 22 2015 |
5571 |
380.9 |
Sep 15 2015 |
21690 |
380.9 |
Sep 14 2015 |
6445 |
380.9 |
Sep 07 2015 |
6468 |
380.9 |
Aug 31 2015 |
6446 |
380.9 |
Aug 24 2015 |
6409 |
380.9 |
Aug 17 2015 |
6416 |
380.9 |
Aug 10 2015 |
6423 |
380.9 |
Aug 03 2015 |
6423 |
380.9 |
Jul 27 2015 |
6423 |
380.9 |
Jul 20 2015 |
6423 |
380.9 |
Jul 13 2015 |
6423 |
380.9 |
Jul 06 2015 |
6423 |
380.9 |
Jun 29 2015 |
6423 |
380.9 |
Jun 22 2015 |
6423 |
380.9 |
Jun 15 2015 |
6423 |
380.9 |
Jun 08 2015 |
6481 |
380.9 |
Jun 01 2015 |
6481 |
380.9 |
May 25 2015 |
6481 |
380.9 |
May 18 2015 |
6481 |
380.9 |
May 11 2015 |
6481 |
380.9 |
May 04 2015 |
6481 |
380.9 |
Apr 27 2015 |
6478 |
380.9 |
Apr 20 2015 |
6471 |
380.9 |
Apr 13 2015 |
6470 |
380.9 |
Apr 06 2015 |
6477 |
380.9 |
Mar 30 2015 |
6477 |
380.9 |
Mar 23 2015 |
6488 |
380.9 |
Mar 16 2015 |
6483 |
380.9 |
Mar 09 2015 |
6482 |
380.9 |
Mar 02 2015 |
6476 |
380.9 |
Feb 23 2015 |
6418 |
380.9 |
Feb 16 2015 |
6417 |
380.9 |
Feb 09 2015 |
6426 |
380.9 |
Feb 02 2015 |
6429 |
380.9 |
Jan 26 2015 |
6433 |
380.9 |
Jan 19 2015 |
6416 |
380.9 |
Jan 12 2015 |
6699 |
386.5 |
Jan 05 2015 |
6904 |
386.5 |
Dec 29 2014 |
6890 |
386.5 |
Dec 22 2014 |
6918 |
386.5 |
Dec 15 2014 |
6857 |
387.61 |
Dec 08 2014 |
8250 |
405.23 |
Dec 01 2014 |
8281 |
405.23 |
Nov 24 2014 |
8310 |
405.23 |
Nov 17 2014 |
8351 |
405.23 |
Nov 10 2014 |
8404 |
405.23 |