| Dec 30 2016 |
4634 |
331.97 |
| Dec 23 2016 |
4635 |
331.97 |
| Dec 16 2016 |
4625 |
331.97 |
| Dec 09 2016 |
3592 |
308.88 |
| Dec 02 2016 |
3606 |
308.88 |
| Nov 25 2016 |
3756 |
312.74 |
| Nov 18 2016 |
3728 |
312.74 |
| Nov 11 2016 |
3762 |
312.74 |
| Nov 04 2016 |
3757 |
312.74 |
| Oct 28 2016 |
3907 |
317.34 |
| Oct 21 2016 |
4039 |
319.65 |
| Oct 14 2016 |
3958 |
319.65 |
| Oct 07 2016 |
4008 |
319.65 |
| Sep 30 2016 |
3925 |
319.65 |
| Sep 23 2016 |
3861 |
319.65 |
| Sep 16 2016 |
3784 |
319.65 |
| Sep 09 2016 |
3822 |
319.65 |
| Sep 02 2016 |
3792 |
319.65 |
| Aug 26 2016 |
3802 |
319.65 |
| Aug 19 2016 |
3672 |
319.65 |
| Aug 12 2016 |
3667 |
319.65 |
| Aug 05 2016 |
3680 |
319.65 |
| Jul 29 2016 |
3680 |
319.65 |
| Jul 22 2016 |
3671 |
319.65 |
| Jun 28 2016 |
3672 |
319.65 |
| Jun 21 2016 |
3682 |
319.65 |
| Jun 14 2016 |
3682 |
319.65 |
| Jun 07 2016 |
3682 |
319.65 |
| May 31 2016 |
3682 |
319.65 |
| May 24 2016 |
3682 |
319.65 |
| May 17 2016 |
3679 |
319.65 |
| May 10 2016 |
3679 |
319.65 |
| May 03 2016 |
3679 |
319.65 |
| Apr 26 2016 |
3679 |
319.65 |
| Apr 19 2016 |
3679 |
319.65 |
| Apr 12 2016 |
3688 |
319.65 |
| Apr 05 2016 |
3688 |
319.65 |
| Mar 29 2016 |
3688 |
319.65 |
| Mar 22 2016 |
3687 |
319.65 |
| Mar 15 2016 |
3685 |
319.65 |
| Mar 08 2016 |
3688 |
319.65 |
| Mar 01 2016 |
3686 |
319.65 |
| Feb 23 2016 |
3681 |
319.65 |
| Feb 16 2016 |
3665 |
319.65 |
| Feb 09 2016 |
3665 |
319.65 |
| Feb 02 2016 |
3632 |
319.65 |
| Jan 26 2016 |
3642 |
319.65 |
| Jan 19 2016 |
3648 |
319.65 |
| Jan 12 2016 |
3288 |
316.57 |
| Jan 05 2016 |
3809 |
326.07 |
| Dec 29 2015 |
3813 |
326.07 |
| Dec 22 2015 |
3762 |
326.07 |
| Dec 15 2015 |
4192 |
336.15 |
| Dec 08 2015 |
4792 |
345.77 |
| Dec 01 2015 |
5330 |
355.68 |
| Nov 24 2015 |
5277 |
355.68 |
| Nov 17 2015 |
5072 |
355.68 |
| Nov 10 2015 |
5049 |
355.68 |
| Nov 03 2015 |
5092 |
355.68 |
| Oct 27 2015 |
6071 |
370.5 |
| Oct 20 2015 |
6748 |
380.9 |
| Oct 13 2015 |
6483 |
380.9 |
| Oct 06 2015 |
6507 |
380.9 |
| Sep 29 2015 |
6577 |
380.9 |
| Sep 22 2015 |
5571 |
380.9 |
| Sep 15 2015 |
21690 |
380.9 |
| Sep 14 2015 |
6445 |
380.9 |
| Sep 07 2015 |
6468 |
380.9 |
| Aug 31 2015 |
6446 |
380.9 |
| Aug 24 2015 |
6409 |
380.9 |
| Aug 17 2015 |
6416 |
380.9 |
| Aug 10 2015 |
6423 |
380.9 |
| Aug 03 2015 |
6423 |
380.9 |
| Jul 27 2015 |
6423 |
380.9 |
| Jul 20 2015 |
6423 |
380.9 |
| Jul 13 2015 |
6423 |
380.9 |
| Jul 06 2015 |
6423 |
380.9 |
| Jun 29 2015 |
6423 |
380.9 |
| Jun 22 2015 |
6423 |
380.9 |
| Jun 15 2015 |
6423 |
380.9 |
| Jun 08 2015 |
6481 |
380.9 |
| Jun 01 2015 |
6481 |
380.9 |
| May 25 2015 |
6481 |
380.9 |
| May 18 2015 |
6481 |
380.9 |
| May 11 2015 |
6481 |
380.9 |
| May 04 2015 |
6481 |
380.9 |
| Apr 27 2015 |
6478 |
380.9 |
| Apr 20 2015 |
6471 |
380.9 |
| Apr 13 2015 |
6470 |
380.9 |
| Apr 06 2015 |
6477 |
380.9 |
| Mar 30 2015 |
6477 |
380.9 |
| Mar 23 2015 |
6488 |
380.9 |
| Mar 16 2015 |
6483 |
380.9 |
| Mar 09 2015 |
6482 |
380.9 |
| Mar 02 2015 |
6476 |
380.9 |
| Feb 23 2015 |
6418 |
380.9 |
| Feb 16 2015 |
6417 |
380.9 |
| Feb 09 2015 |
6426 |
380.9 |
| Feb 02 2015 |
6429 |
380.9 |
| Jan 26 2015 |
6433 |
380.9 |
| Jan 19 2015 |
6416 |
380.9 |
| Jan 12 2015 |
6699 |
386.5 |
| Jan 05 2015 |
6904 |
386.5 |
| Dec 29 2014 |
6890 |
386.5 |
| Dec 22 2014 |
6918 |
386.5 |
| Dec 15 2014 |
6857 |
387.61 |
| Dec 08 2014 |
8250 |
405.23 |
| Dec 01 2014 |
8281 |
405.23 |
| Nov 24 2014 |
8310 |
405.23 |
| Nov 17 2014 |
8351 |
405.23 |
| Nov 10 2014 |
8404 |
405.23 |
