| Jan 06 2017 |
10914 |
416.59 |
| Dec 30 2016 |
10724 |
413.94 |
| Dec 23 2016 |
10718 |
413.94 |
| Dec 16 2016 |
10759 |
413.94 |
| Dec 09 2016 |
9748 |
403.05 |
| Dec 02 2016 |
9905 |
403.05 |
| Nov 25 2016 |
9855 |
403.05 |
| Nov 18 2016 |
9930 |
403.05 |
| Nov 11 2016 |
10034 |
403.05 |
| Nov 04 2016 |
9998 |
403.05 |
| Oct 28 2016 |
10345 |
407.73 |
| Oct 21 2016 |
10009 |
403.61 |
| Oct 14 2016 |
9876 |
403.61 |
| Oct 07 2016 |
9859 |
403.61 |
| Sep 30 2016 |
9841 |
403.61 |
| Sep 23 2016 |
9645 |
403.61 |
| Sep 16 2016 |
9432 |
403.61 |
| Sep 09 2016 |
9390 |
403.61 |
| Sep 02 2016 |
9361 |
403.61 |
| Aug 26 2016 |
9389 |
403.61 |
| Aug 19 2016 |
9168 |
403.61 |
| Aug 12 2016 |
9159 |
403.61 |
| Aug 05 2016 |
9173 |
403.61 |
| Jul 29 2016 |
9174 |
403.61 |
| Jul 22 2016 |
9158 |
403.61 |
| Jun 28 2016 |
9159 |
403.61 |
| Jun 21 2016 |
9189 |
403.61 |
| Jun 14 2016 |
9189 |
403.61 |
| Jun 07 2016 |
9189 |
403.61 |
| May 31 2016 |
9190 |
403.61 |
| May 24 2016 |
9190 |
403.61 |
| May 17 2016 |
9182 |
403.61 |
| May 10 2016 |
9182 |
403.61 |
| May 03 2016 |
9182 |
403.61 |
| Apr 26 2016 |
9182 |
403.61 |
| Apr 19 2016 |
9174 |
403.61 |
| Apr 12 2016 |
9195 |
403.61 |
| Apr 05 2016 |
9195 |
403.61 |
| Mar 29 2016 |
9195 |
403.61 |
| Mar 22 2016 |
9192 |
403.61 |
| Mar 15 2016 |
9189 |
403.61 |
| Mar 08 2016 |
9196 |
403.61 |
| Mar 01 2016 |
9192 |
403.61 |
| Feb 23 2016 |
9187 |
403.61 |
| Feb 16 2016 |
9152 |
403.61 |
| Feb 09 2016 |
9152 |
403.61 |
| Feb 02 2016 |
9101 |
403.61 |
| Jan 26 2016 |
9119 |
403.61 |
| Jan 19 2016 |
9128 |
403.61 |
| Jan 12 2016 |
8213 |
396.73 |
| Jan 05 2016 |
10263 |
416.56 |
| Dec 29 2015 |
10276 |
416.56 |
| Dec 22 2015 |
10156 |
416.56 |
| Dec 15 2015 |
11256 |
428.33 |
| Dec 08 2015 |
10675 |
420.89 |
| Dec 01 2015 |
10807 |
422.49 |
| Nov 24 2015 |
10707 |
422.49 |
| Nov 17 2015 |
10434 |
422.49 |
| Nov 10 2015 |
10398 |
422.49 |
| Nov 03 2015 |
10443 |
422.49 |
| Oct 27 2015 |
10036 |
418.17 |
| Oct 20 2015 |
10670 |
425.93 |
| Oct 13 2015 |
10260 |
425.93 |
| Oct 06 2015 |
10285 |
425.93 |
| Sep 29 2015 |
10340 |
425.93 |
| Sep 22 2015 |
33107 |
425.93 |
| Sep 15 2015 |
33266 |
425.93 |
| Sep 14 2015 |
10065 |
425.93 |
| Sep 07 2015 |
10088 |
425.93 |
| Aug 31 2015 |
10061 |
425.93 |
| Aug 24 2015 |
10010 |
425.93 |
| Aug 17 2015 |
10025 |
425.93 |
| Aug 10 2015 |
10031 |
425.93 |
| Aug 03 2015 |
10031 |
425.93 |
| Jul 27 2015 |
10031 |
425.93 |
| Jul 20 2015 |
10031 |
425.93 |
| Jul 13 2015 |
10031 |
425.93 |
| Jul 06 2015 |
10031 |
425.93 |
| Jun 29 2015 |
10031 |
425.93 |
| Jun 22 2015 |
10031 |
425.93 |
| Jun 15 2015 |
10031 |
425.93 |
| Jun 08 2015 |
10113 |
425.93 |
| Jun 01 2015 |
10113 |
425.93 |
| May 25 2015 |
10113 |
425.93 |
| May 18 2015 |
10113 |
425.93 |
| May 11 2015 |
10113 |
425.93 |
| May 04 2015 |
10113 |
425.93 |
| Apr 27 2015 |
10106 |
425.93 |
| Apr 20 2015 |
10097 |
425.93 |
| Apr 13 2015 |
10096 |
425.93 |
| Apr 06 2015 |
10113 |
425.93 |
| Mar 30 2015 |
10113 |
425.93 |
| Mar 23 2015 |
10123 |
425.93 |
| Mar 16 2015 |
10116 |
425.93 |
| Mar 09 2015 |
10116 |
425.93 |
| Mar 02 2015 |
10109 |
425.93 |
| Feb 23 2015 |
10026 |
425.93 |
| Feb 16 2015 |
10017 |
425.93 |
| Feb 09 2015 |
10026 |
425.93 |
| Feb 02 2015 |
10031 |
425.93 |
| Jan 26 2015 |
10022 |
425.93 |
| Jan 19 2015 |
9997 |
425.93 |
| Jan 12 2015 |
8454 |
409.22 |
| Jan 05 2015 |
8692 |
409.22 |
| Dec 29 2014 |
8676 |
409.22 |
| Dec 22 2014 |
8706 |
409.22 |
| Dec 15 2014 |
8978 |
414.55 |
| Dec 08 2014 |
7858 |
400.2 |
| Dec 01 2014 |
7891 |
400.2 |
| Nov 24 2014 |
7913 |
400.2 |
| Nov 17 2014 |
7972 |
400.2 |
| Nov 10 2014 |
8019 |
400.2 |
