| Dec 30 2016 |
9283 |
399.09 |
| Dec 23 2016 |
9284 |
399.09 |
| Dec 16 2016 |
9319 |
399.09 |
| Dec 09 2016 |
8006 |
383.01 |
| Dec 02 2016 |
8127 |
383.01 |
| Nov 25 2016 |
8098 |
383.01 |
| Nov 18 2016 |
8125 |
383.01 |
| Nov 11 2016 |
8225 |
383.01 |
| Nov 04 2016 |
8194 |
383.01 |
| Oct 28 2016 |
8650 |
389.47 |
| Oct 21 2016 |
8081 |
382.03 |
| Oct 14 2016 |
7988 |
382.03 |
| Oct 07 2016 |
7956 |
382.03 |
| Sep 30 2016 |
7885 |
382.03 |
| Sep 23 2016 |
7716 |
382.03 |
| Sep 16 2016 |
7558 |
382.03 |
| Sep 09 2016 |
7521 |
382.03 |
| Sep 02 2016 |
7492 |
382.03 |
| Aug 26 2016 |
7518 |
382.03 |
| Aug 19 2016 |
7327 |
382.03 |
| Aug 12 2016 |
7316 |
382.03 |
| Aug 05 2016 |
7329 |
382.03 |
| Jul 29 2016 |
7330 |
382.03 |
| Jul 22 2016 |
7315 |
382.03 |
| Jun 28 2016 |
7316 |
382.03 |
| Jun 21 2016 |
7338 |
382.03 |
| Jun 14 2016 |
7338 |
382.03 |
| Jun 07 2016 |
7338 |
382.03 |
| May 31 2016 |
7338 |
382.03 |
| May 24 2016 |
7338 |
382.03 |
| May 17 2016 |
7330 |
382.03 |
| May 10 2016 |
7330 |
382.03 |
| May 03 2016 |
7330 |
382.03 |
| Apr 26 2016 |
7330 |
382.03 |
| Apr 19 2016 |
7327 |
382.03 |
| Apr 12 2016 |
7345 |
382.03 |
| Apr 05 2016 |
7345 |
382.03 |
| Mar 29 2016 |
7345 |
382.03 |
| Mar 22 2016 |
7342 |
382.03 |
| Mar 15 2016 |
7341 |
382.03 |
| Mar 08 2016 |
7348 |
382.03 |
| Mar 01 2016 |
7344 |
382.03 |
| Feb 23 2016 |
7338 |
382.03 |
| Feb 16 2016 |
7307 |
382.03 |
| Feb 09 2016 |
7307 |
382.03 |
| Feb 02 2016 |
7265 |
382.03 |
| Jan 26 2016 |
7281 |
382.03 |
| Jan 19 2016 |
7286 |
382.03 |
| Jan 12 2016 |
6609 |
376.34 |
| Jan 05 2016 |
6840 |
376.34 |
| Dec 29 2015 |
6848 |
376.34 |
| Dec 22 2015 |
6768 |
376.34 |
| Dec 15 2015 |
7005 |
381.04 |
| Dec 08 2015 |
7867 |
390.06 |
| Dec 01 2015 |
7831 |
390.06 |
| Nov 24 2015 |
7778 |
390.06 |
| Nov 17 2015 |
7545 |
390.06 |
| Nov 10 2015 |
7491 |
390.06 |
| Nov 03 2015 |
7532 |
390.06 |
| Oct 27 2015 |
6952 |
382.62 |
| Oct 20 2015 |
7825 |
394.08 |
| Oct 13 2015 |
7489 |
394.08 |
| Oct 06 2015 |
7505 |
394.08 |
| Sep 29 2015 |
7547 |
394.08 |
| Sep 22 2015 |
17642 |
394.08 |
| Sep 15 2015 |
7083 |
394.08 |
| Sep 14 2015 |
7370 |
394.08 |
| Sep 07 2015 |
7397 |
394.08 |
| Aug 31 2015 |
7372 |
394.08 |
| Aug 24 2015 |
7339 |
394.08 |
| Aug 17 2015 |
7348 |
394.08 |
| Aug 10 2015 |
7352 |
394.08 |
| Aug 03 2015 |
7352 |
394.08 |
| Jul 27 2015 |
7352 |
394.08 |
| Jul 20 2015 |
7352 |
394.08 |
| Jul 13 2015 |
7352 |
394.08 |
| Jul 06 2015 |
7352 |
394.08 |
| Jun 29 2015 |
7352 |
394.08 |
| Jun 22 2015 |
7352 |
394.08 |
| Jun 15 2015 |
7352 |
394.08 |
| Jun 08 2015 |
7418 |
394.08 |
| Jun 01 2015 |
7418 |
394.08 |
| May 25 2015 |
7418 |
394.08 |
| May 18 2015 |
7418 |
394.08 |
| May 11 2015 |
7418 |
394.08 |
| May 04 2015 |
7418 |
394.08 |
| Apr 27 2015 |
7412 |
394.08 |
| Apr 20 2015 |
7405 |
394.08 |
| Apr 13 2015 |
7404 |
394.08 |
| Apr 06 2015 |
7413 |
394.08 |
| Mar 30 2015 |
7413 |
394.08 |
| Mar 23 2015 |
7425 |
394.08 |
| Mar 16 2015 |
7419 |
394.08 |
| Mar 09 2015 |
7418 |
394.08 |
| Mar 02 2015 |
7407 |
394.08 |
| Feb 23 2015 |
7342 |
394.08 |
| Feb 16 2015 |
7338 |
394.08 |
| Feb 09 2015 |
7347 |
394.08 |
| Feb 02 2015 |
7352 |
394.08 |
| Jan 26 2015 |
7353 |
394.08 |
| Jan 19 2015 |
7340 |
394.08 |
| Jan 12 2015 |
7251 |
394.08 |
| Jan 05 2015 |
7464 |
394.08 |
| Dec 29 2014 |
7454 |
394.08 |
| Dec 22 2014 |
7483 |
394.08 |
| Dec 15 2014 |
6327 |
380.07 |
| Dec 08 2014 |
6385 |
380.07 |
| Dec 01 2014 |
6416 |
380.07 |
| Nov 24 2014 |
6449 |
380.07 |
| Nov 17 2014 |
6474 |
380.07 |
| Nov 10 2014 |
6524 |
380.07 |
