| Dec 08 2015 |
5366 |
355.72 |
| Dec 01 2015 |
6354 |
370.89 |
| Nov 24 2015 |
6305 |
370.89 |
| Nov 17 2015 |
6114 |
370.89 |
| Nov 10 2015 |
6055 |
370.89 |
| Nov 03 2015 |
6093 |
370.89 |
| Oct 27 2015 |
5951 |
368.92 |
| Oct 20 2015 |
5882 |
368.92 |
| Oct 13 2015 |
5649 |
368.92 |
| Oct 06 2015 |
5701 |
368.92 |
| Sep 29 2015 |
5762 |
368.92 |
| Sep 22 2015 |
16683 |
368.92 |
| Sep 15 2015 |
18429 |
368.92 |
| Sep 14 2015 |
5647 |
368.92 |
| Sep 07 2015 |
5646 |
368.92 |
| Aug 31 2015 |
5638 |
368.92 |
| Aug 24 2015 |
5602 |
368.92 |
| Aug 17 2015 |
5606 |
368.92 |
| Aug 10 2015 |
5615 |
368.92 |
| Aug 03 2015 |
5615 |
368.92 |
| Jul 27 2015 |
5615 |
368.92 |
| Jul 20 2015 |
5615 |
368.92 |
| Jul 13 2015 |
5615 |
368.92 |
| Jul 06 2015 |
5615 |
368.92 |
| Jun 29 2015 |
5615 |
368.92 |
| Jun 22 2015 |
5615 |
368.92 |
| Jun 15 2015 |
5615 |
368.92 |
| Jun 08 2015 |
5666 |
368.92 |
| Jun 01 2015 |
5666 |
368.92 |
| May 25 2015 |
5666 |
368.92 |
| May 18 2015 |
5666 |
368.92 |
| May 11 2015 |
5666 |
368.92 |
| May 04 2015 |
5666 |
368.92 |
| Apr 27 2015 |
5663 |
368.92 |
| Apr 20 2015 |
5656 |
368.92 |
| Apr 13 2015 |
5655 |
368.92 |
| Apr 06 2015 |
5659 |
368.92 |
| Mar 30 2015 |
5659 |
368.92 |
| Mar 23 2015 |
5665 |
368.92 |
| Mar 16 2015 |
5662 |
368.92 |
| Mar 09 2015 |
5662 |
368.92 |
| Mar 02 2015 |
5655 |
368.92 |
| Feb 23 2015 |
5604 |
368.92 |
| Feb 16 2015 |
5611 |
368.92 |
| Feb 09 2015 |
5619 |
368.92 |
| Feb 02 2015 |
5623 |
368.92 |
| Jan 26 2015 |
5628 |
368.92 |
| Jan 19 2015 |
5620 |
368.92 |
| Jan 12 2015 |
5531 |
368.92 |
| Jan 05 2015 |
5692 |
368.92 |
| Dec 29 2014 |
5683 |
368.92 |
| Dec 22 2014 |
5711 |
368.92 |
| Dec 15 2014 |
6045 |
375.52 |
| Dec 08 2014 |
5382 |
364.97 |
| Dec 01 2014 |
5402 |
364.97 |
| Nov 24 2014 |
5459 |
364.97 |
| Nov 17 2014 |
5480 |
364.97 |
| Nov 10 2014 |
5517 |
364.97 |
